Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

data.py

@@ -28,6 +28,11 @@ import pandas as pd
 
 DEFAULT_ROOT = Path("~/prog/fin/stocks").expanduser()
 CACHE_DIR = Path(__file__).parent / ".cache"
+# Frozen overrides: stale (Yahoo-empty) tickers whose final series is
+# snapshotted here by scripts/audit_stale.py. For symbols that have a
+# frozen copy, the data-root files are ignored so a future goget
+# re-download can never clobber the last known-good series.
+FROZEN_DIR = Path(__file__).parent / "overrides" / "frozen"
 
 _SUFFIXES = ("history", "dividend", "capitalGain")
 _PANELS = ("adj", "close", "div", "capg")
@@ -50,16 +55,37 @@ def _read_csv_clean(f: Path) -> pd.DataFrame:
     return df
 
 
+def frozen_syms() -> set:
+    """Symbols with a frozen history copy in the overrides dir."""
+    if not FROZEN_DIR.is_dir():
+        return set()
+    return {f.stem[: -len("-history")] for f in FROZEN_DIR.glob("*-history.csv")}
+
+
+def _panel_paths(root: Path, suffix: str) -> list[tuple[str, Path]]:
+    """(symbol, path) for every panel file; frozen copies shadow data-root."""
+    frozen = frozen_syms()
+    out = []
+    for f in sorted(root.glob(f"*-{suffix}.csv")):
+        sym = f.name[: -len(f"-{suffix}.csv")]
+        if sym in frozen:
+            continue
+        out.append((sym, f))
+    for f in sorted(FROZEN_DIR.glob(f"*-{suffix}.csv")) if FROZEN_DIR.is_dir() else []:
+        out.append((f.name[: -len(f"-{suffix}.csv")], f))
+    return out
+
+
 def _read_panel(root: Path, suffix: str, col: str) -> pd.DataFrame:
     cols, syms = [], []
-    for f in sorted(root.glob(f"*-{suffix}.csv")):
+    for sym, f in _panel_paths(root, suffix):
         try:
             df = _read_csv_clean(f)
         except Exception:
             continue
         if col in df.columns:
             cols.append(df[col])
-            syms.append(f.name[: -len(f"-{suffix}.csv")])
+            syms.append(sym)
     if not cols:
         return pd.DataFrame()
     out = pd.concat(cols, axis=1)
@@ -96,13 +122,20 @@ REFRESH_CADENCE = 30.0   # min seconds between actual cache rebuilds
 _watchers: dict[tuple, threading.Thread] = {}
 _gen: dict[tuple, int] = {}      # (root, cache) -> bundle generation counter
 def _scan_files(root: Path) -> dict:
-    """{filename: (mtime_ns, size)} for every csv/json file in the data root."""
+    """{filename: (mtime_ns, size)} for every csv/json file in the data root
+    plus the frozen overrides (namespaced under 'frozen/')."""
     out = {}
     with os.scandir(root) as it:
         for e in it:
             if e.is_file() and e.name.endswith((".csv", ".json")):
                 st = e.stat()
                 out[e.name] = (st.st_mtime_ns, st.st_size)
+    if FROZEN_DIR.is_dir():
+        with os.scandir(FROZEN_DIR) as it:
+            for e in it:
+                if e.is_file() and e.name.endswith((".csv", ".json")):
+                    st = e.stat()
+                    out["frozen/" + e.name] = (st.st_mtime_ns, st.st_size)
     return out
 
 
@@ -154,14 +187,23 @@ def _apply_changes(root: Path, cache: Path, old: dict, new: dict) -> None:
                 return sfx, fname[: -len(f"-{sfx}.csv")]
         return None, None
 
+    def _path(fname: str) -> Path:
+        # frozen/ namespaced files live in the overrides dir
+        return FROZEN_DIR / fname[8:] if fname.startswith("frozen/") else root / fname
+
     updates: dict[str, dict] = {k: {} for k in _PANELS}   # panel -> {sym: series}
     drops: set[str] = set()
+    # data-root files of frozen symbols are ignored: their canonical series
+    # lives in the overrides dir, which is tracked in the same scan
+    frozen = frozen_syms()
     for fname in changed:
         sfx, sym = _suffix(fname)
         if sfx is None:
             continue
+        if not fname.startswith("frozen/") and sym in frozen:
+            continue
         try:
-            df = _read_csv_clean(root / fname)
+            df = _read_csv_clean(_path(fname))
         except Exception:
             continue                    # e.g. a file mid-download
         if sfx == "history":
@@ -175,6 +217,12 @@ def _apply_changes(root: Path, cache: Path, old: dict, new: dict) -> None:
             updates["capg"][sym] = df["Capital Gains"].fillna(0.0)
     for fname in removed:
         sfx, sym = _suffix(fname)
+        if fname.startswith("frozen/"):
+            continue        # frozen files are not data-root symbols
+        if sym in frozen:
+            continue        # data-root file of a frozen symbol vanished; the
+                            # frozen copy remains authoritative
+        sfx, sym = _suffix(fname)
         if sfx is not None:
             drops.add(sym)
 

overrides/frozen/aaalx-capitalGain.csv

@@ -0,0 +1,2 @@
+Date,Capital Gains
+2022-12-28,0.007000

overrides/frozen/aaalx-dividend.csv

@@ -0,0 +1,6 @@
+Date,Dividends
+2024-12-20,0.399900
+2025-04-08,0.065200
+2021-12-28,0.250300
+2022-12-28,0.007100
+2023-12-21,0.280200

overrides/frozen/aaalx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "aaalx",
+ "longName": "American Century Asset Allocation Portfolios Inc. - One Choice Blend 2015\u00a0Portfolio Fund",
+ "freeze_date": "2025-04-17",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/abqzx-capitalGain.csv

@@ -0,0 +1,4 @@
+Date,Capital Gains
+2021-12-03,0.018000
+2016-12-07,0.040000
+2020-12-04,0.145000

overrides/frozen/abqzx-dividend.csv

@@ -0,0 +1,76 @@
+Date,Dividends
+2019-02-28,0.027378
+2019-06-28,0.032440
+2020-09-30,0.029451
+2021-09-30,0.021411
+2023-09-29,0.030585
+2024-03-28,0.033582
+2024-07-31,0.036753
+2019-10-31,0.028129
+2021-11-30,0.015153
+2019-07-31,0.029595
+2019-11-29,0.032274
+2024-11-29,0.033543
+2020-01-31,0.033029
+2020-04-30,0.027369
+2022-04-29,0.022921
+2024-10-31,0.033149
+2019-01-31,0.029606
+2021-02-26,0.027489
+2021-03-31,0.030588
+2021-07-30,0.025064
+2023-11-30,0.031725
+2021-05-28,0.024247
+2021-08-31,0.021447
+2021-12-03,0.017700
+2024-04-30,0.033871
+2020-03-31,0.027427
+2021-01-29,0.027906
+2022-12-30,0.033246
+2023-04-28,0.029077
+2024-08-30,0.042260
+2020-12-04,0.144700
+2022-12-02,0.044800
+2023-06-30,0.032841
+2024-06-28,0.031146
+2023-01-31,0.036682
+2019-03-29,0.033541
+2019-08-30,0.032235
+2020-02-28,0.028150
+2020-06-30,0.028395
+2020-08-31,0.027902
+2021-10-29,0.020966
+2022-11-30,0.032311
+2024-12-31,0.030620
+2022-02-28,0.022998
+2022-08-31,0.030780
+2020-10-30,0.031190
+2020-11-30,0.026206
+2020-12-31,0.027202
+2022-03-31,0.021258
+2022-09-30,0.023069
+2023-03-31,0.037445
+2023-05-31,0.034867
+2024-01-31,0.033743
+2019-04-30,0.033428
+2020-05-29,0.031073
+2021-04-30,0.028135
+2022-01-31,0.018929
+2023-10-31,0.028526
+2024-05-31,0.036527
+2019-05-31,0.036744
+2019-09-30,0.028360
+2019-12-31,0.031747
+2022-06-30,0.021610
+2022-10-31,0.027292
+2023-12-29,0.033158
+2024-02-29,0.037804
+2021-06-30,0.021983
+2021-12-31,0.024863
+2022-05-31,0.026023
+2022-07-29,0.032376
+2023-02-28,0.033407
+2024-09-30,0.030860
+2020-07-31,0.032462
+2023-07-31,0.030966
+2023-08-31,0.036161

overrides/frozen/abqzx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "abqzx",
+ "longName": "AB Bond Fund, Inc. - AB Total Return Bond Portfolio",
+ "freeze_date": "2025-01-08",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/adusx-dividend.csv

@@ -0,0 +1 @@
+Date,Dividends,ctime

overrides/frozen/adusx-history.csv

@@ -0,0 +1,503 @@
+Date,Open,High,Low,Close,Adj Close,Volume,ctime
+2015-12-21,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22
+2015-12-22,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22
+2015-12-23,14.970000,14.970000,14.970000,14.970000,14.970000,0,2017-08-22
+2015-12-24,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
+2015-12-28,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
+2015-12-29,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
+2015-12-30,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22
+2015-12-31,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
+2016-01-04,14.980000,14.980000,14.980000,14.980000,14.980000,0,2017-08-22
+2016-01-05,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
+2016-01-06,15.050000,15.050000,15.050000,15.050000,15.050000,0,2017-08-22
+2016-01-07,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
+2016-01-08,15.020000,15.020000,15.020000,15.020000,15.020000,0,2017-08-22
+2016-01-11,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
+2016-01-12,15.150000,15.150000,15.150000,15.150000,15.150000,0,2017-08-22
+2016-01-13,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
+2016-01-14,15.080000,15.080000,15.080000,15.080000,15.080000,0,2017-08-22
+2016-01-15,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
+2016-01-19,15.120000,15.120000,15.120000,15.120000,15.120000,0,2017-08-22
+2016-01-20,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
+2016-01-21,15.050000,15.050000,15.050000,15.050000,15.050000,0,2017-08-22
+2016-01-22,15.100000,15.100000,15.100000,15.100000,15.100000,0,2017-08-22
+2016-01-25,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
+2016-01-26,15.100000,15.100000,15.100000,15.100000,15.100000,0,2017-08-22
+2016-01-27,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
+2016-01-28,15.140000,15.140000,15.140000,15.140000,15.140000,0,2017-08-22
+2016-01-29,15.170000,15.170000,15.170000,15.170000,15.170000,0,2017-08-22
+2016-02-01,15.190000,15.190000,15.190000,15.190000,15.190000,0,2017-08-22
+2016-02-02,15.220000,15.220000,15.220000,15.220000,15.220000,0,2017-08-22
+2016-02-03,15.140000,15.140000,15.140000,15.140000,15.140000,0,2017-08-22
+2016-02-04,15.020000,15.020000,15.020000,15.020000,15.020000,0,2017-08-22
+2016-02-05,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22
+2016-02-08,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
+2016-02-09,15.050000,15.050000,15.050000,15.050000,15.050000,0,2017-08-22
+2016-02-10,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22
+2016-02-11,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
+2016-02-12,15.060000,15.060000,15.060000,15.060000,15.060000,0,2017-08-22
+2016-02-16,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
+2016-02-17,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22
+2016-02-18,14.920000,14.920000,14.920000,14.920000,14.920000,0,2017-08-22
+2016-02-19,14.940000,14.940000,14.940000,14.940000,14.940000,0,2017-08-22
+2016-02-22,14.860000,14.860000,14.860000,14.860000,14.860000,0,2017-08-22
+2016-02-23,14.890000,14.890000,14.890000,14.890000,14.890000,0,2017-08-22
+2016-02-24,14.890000,14.890000,14.890000,14.890000,14.890000,0,2017-08-22
+2016-02-25,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
+2016-02-26,14.840000,14.840000,14.840000,14.840000,14.840000,0,2017-08-22
+2016-02-29,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
+2016-03-01,14.710000,14.710000,14.710000,14.710000,14.710000,0,2017-08-22
+2016-03-02,14.710000,14.710000,14.710000,14.710000,14.710000,0,2017-08-22
+2016-03-03,14.640000,14.640000,14.640000,14.640000,14.640000,0,2017-08-22
+2016-03-04,14.600000,14.600000,14.600000,14.600000,14.600000,0,2017-08-22
+2016-03-07,14.520000,14.520000,14.520000,14.520000,14.520000,0,2017-08-22
+2016-03-08,14.610000,14.610000,14.610000,14.610000,14.610000,0,2017-08-22
+2016-03-09,14.640000,14.640000,14.640000,14.640000,14.640000,0,2017-08-22
+2016-03-10,14.700000,14.700000,14.700000,14.700000,14.700000,0,2017-08-22
+2016-03-11,14.710000,14.710000,14.710000,14.710000,14.710000,0,2017-08-22
+2016-03-14,14.740000,14.740000,14.740000,14.740000,14.740000,0,2017-08-22
+2016-03-15,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
+2016-03-16,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22
+2016-03-17,14.720000,14.720000,14.720000,14.720000,14.720000,0,2017-08-22
+2016-03-18,14.710000,14.710000,14.710000,14.710000,14.710000,0,2017-08-22
+2016-03-21,14.740000,14.740000,14.740000,14.740000,14.740000,0,2017-08-22
+2016-03-22,14.720000,14.720000,14.720000,14.720000,14.720000,0,2017-08-22
+2016-03-23,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22
+2016-03-24,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
+2016-03-28,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
+2016-03-29,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22
+2016-03-30,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22
+2016-03-31,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
+2016-04-01,14.820000,14.820000,14.820000,14.820000,14.820000,0,2017-08-22
+2016-04-04,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22
+2016-04-05,14.950000,14.950000,14.950000,14.950000,14.950000,0,2017-08-22
+2016-04-06,14.980000,14.980000,14.980000,14.980000,14.980000,0,2017-08-22
+2016-04-07,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
+2016-04-08,15.020000,15.020000,15.020000,15.020000,15.020000,0,2017-08-22
+2016-04-11,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
+2016-04-12,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22
+2016-04-13,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22
+2016-04-14,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22
+2016-04-15,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
+2016-04-18,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
+2016-04-19,14.890000,14.890000,14.890000,14.890000,14.890000,0,2017-08-22
+2016-04-20,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
+2016-04-21,14.820000,14.820000,14.820000,14.820000,14.820000,0,2017-08-22
+2016-04-22,14.720000,14.720000,14.720000,14.720000,14.720000,0,2017-08-22
+2016-04-25,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22
+2016-04-26,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22
+2016-04-27,14.760000,14.760000,14.760000,14.760000,14.760000,0,2017-08-22
+2016-04-28,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22
+2016-04-29,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
+2016-05-02,14.850000,14.850000,14.850000,14.850000,14.850000,0,2017-08-22
+2016-05-03,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
+2016-05-04,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
+2016-05-05,15.050000,15.050000,15.050000,15.050000,15.050000,0,2017-08-22
+2016-05-06,15.060000,15.060000,15.060000,15.060000,15.060000,0,2017-08-22
+2016-05-09,15.150000,15.150000,15.150000,15.150000,15.150000,0,2017-08-22
+2016-05-10,15.170000,15.170000,15.170000,15.170000,15.170000,0,2017-08-22
+2016-05-11,15.160000,15.160000,15.160000,15.160000,15.160000,0,2017-08-22
+2016-05-12,15.180000,15.180000,15.180000,15.180000,15.180000,0,2017-08-22
+2016-05-13,15.210000,15.210000,15.210000,15.210000,15.210000,0,2017-08-22
+2016-05-16,15.190000,15.190000,15.190000,15.190000,15.190000,0,2017-08-22
+2016-05-17,15.100000,15.100000,15.100000,15.100000,15.100000,0,2017-08-22
+2016-05-18,15.170000,15.170000,15.170000,15.170000,15.170000,0,2017-08-22
+2016-05-20,15.140000,15.140000,15.140000,15.140000,15.140000,0,2017-08-22
+2016-05-23,15.080000,15.080000,15.080000,15.080000,15.080000,0,2017-08-22
+2016-05-24,15.100000,15.100000,15.100000,15.100000,15.100000,0,2017-08-22
+2016-05-25,15.040000,15.040000,15.040000,15.040000,15.040000,0,2017-08-22
+2016-05-26,15.080000,15.080000,15.080000,15.080000,15.080000,0,2017-08-22
+2016-05-27,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22
+2016-05-31,15.040000,15.040000,15.040000,15.040000,15.040000,0,2017-08-22
+2016-06-01,15.060000,15.060000,15.060000,15.060000,15.060000,0,2017-08-22
+2016-06-02,15.030000,15.030000,15.030000,15.030000,15.030000,0,2017-08-22
+2016-06-03,15.030000,15.030000,15.030000,15.030000,15.030000,0,2017-08-22
+2016-06-06,14.930000,14.930000,14.930000,14.930000,14.930000,0,2017-08-22
+2016-06-07,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
+2016-06-08,14.950000,14.950000,14.950000,14.950000,14.950000,0,2017-08-22
+2016-06-09,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
+2016-06-10,15.040000,15.040000,15.040000,15.040000,15.040000,0,2017-08-22
+2016-06-13,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22
+2016-06-14,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
+2016-06-15,15.050000,15.050000,15.050000,15.050000,15.050000,0,2017-08-22
+2016-06-16,15.060000,15.060000,15.060000,15.060000,15.060000,0,2017-08-22
+2016-06-17,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22
+2016-06-20,14.920000,14.920000,14.920000,14.920000,14.920000,0,2017-08-22
+2016-06-21,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
+2016-06-22,14.980000,14.980000,14.980000,14.980000,14.980000,0,2017-08-22
+2016-06-23,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
+2016-06-24,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
+2016-06-27,15.250000,15.250000,15.250000,15.250000,15.250000,0,2017-08-22
+2016-06-28,15.190000,15.190000,15.190000,15.190000,15.190000,0,2017-08-22
+2016-06-29,15.140000,15.140000,15.140000,15.140000,15.140000,0,2017-08-22
+2016-06-30,15.150000,15.150000,15.150000,15.150000,15.150000,0,2017-08-22
+2016-07-01,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22
+2016-07-05,15.210000,15.210000,15.210000,15.210000,15.210000,0,2017-08-22
+2016-07-06,15.180000,15.180000,15.180000,15.180000,15.180000,0,2017-08-22
+2016-07-07,15.210000,15.210000,15.210000,15.210000,15.210000,0,2017-08-22
+2016-07-08,15.170000,15.170000,15.170000,15.170000,15.170000,0,2017-08-22
+2016-07-11,15.120000,15.120000,15.120000,15.120000,15.120000,0,2017-08-22
+2016-07-12,14.970000,14.970000,14.970000,14.970000,14.970000,0,2017-08-22
+2016-07-13,14.970000,14.970000,14.970000,14.970000,14.970000,0,2017-08-22
+2016-07-14,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
+2016-07-15,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22
+2016-07-18,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
+2016-07-19,15.110000,15.110000,15.110000,15.110000,15.110000,0,2017-08-22
+2016-07-20,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22
+2016-07-21,14.980000,14.980000,14.980000,14.980000,14.980000,0,2017-08-22
+2016-07-22,15.020000,15.020000,15.020000,15.020000,15.020000,0,2017-08-22
+2016-07-25,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
+2016-07-26,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
+2016-07-27,14.890000,14.890000,14.890000,14.890000,14.890000,0,2017-08-22
+2016-07-28,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22
+2016-07-29,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22
+2016-08-01,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
+2016-08-02,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22
+2016-08-03,15.060000,15.060000,15.060000,15.060000,15.060000,0,2017-08-22
+2016-08-04,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
+2016-08-05,14.950000,14.950000,14.950000,14.950000,14.950000,0,2017-08-22
+2016-08-08,14.920000,14.920000,14.920000,14.920000,14.920000,0,2017-08-22
+2016-08-09,14.940000,14.940000,14.940000,14.940000,14.940000,0,2017-08-22
+2016-08-10,14.930000,14.930000,14.930000,14.930000,14.930000,0,2017-08-22
+2016-08-11,14.900000,14.900000,14.900000,14.900000,14.900000,0,2017-08-22
+2016-08-12,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
+2016-08-15,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22
+2016-08-16,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22
+2016-08-17,14.850000,14.850000,14.850000,14.850000,14.850000,0,2017-08-22
+2016-08-18,14.840000,14.840000,14.840000,14.840000,14.840000,0,2017-08-22
+2016-08-19,14.840000,14.840000,14.840000,14.840000,14.840000,0,2017-08-22
+2016-08-22,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
+2016-08-23,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
+2016-08-24,14.850000,14.850000,14.850000,14.850000,14.850000,0,2017-08-22
+2016-08-25,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22
+2016-08-26,14.820000,14.820000,14.820000,14.820000,14.820000,0,2017-08-22
+2016-08-29,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22
+2016-08-30,14.830000,14.830000,14.830000,14.830000,14.830000,0,2017-08-22
+2016-08-31,14.840000,14.840000,14.840000,14.840000,14.840000,0,2017-08-22
+2016-09-01,14.850000,14.850000,14.850000,14.850000,14.850000,0,2017-08-22
+2016-09-02,14.830000,14.830000,14.830000,14.830000,14.830000,0,2017-08-22
+2016-09-06,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
+2016-09-07,14.770000,14.770000,14.770000,14.770000,14.770000,0,2017-08-22
+2016-09-08,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
+2016-09-09,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
+2016-09-12,14.860000,14.860000,14.860000,14.860000,14.860000,0,2017-08-22
+2016-09-13,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
+2016-09-14,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22
+2016-09-15,14.930000,14.930000,14.930000,14.930000,14.930000,0,2017-08-22
+2016-09-16,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22
+2016-09-19,14.950000,14.950000,14.950000,14.950000,14.950000,0,2017-08-22
+2016-09-20,14.980000,14.980000,14.980000,14.980000,14.980000,0,2017-08-22
+2016-09-21,14.950000,14.950000,14.950000,14.950000,14.950000,0,2017-08-22
+2016-09-22,14.930000,14.930000,14.930000,14.930000,14.930000,0,2017-08-22
+2016-09-23,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
+2016-09-26,14.900000,14.900000,14.900000,14.900000,14.900000,0,2017-08-22
+2016-09-27,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22
+2016-09-28,14.840000,14.840000,14.840000,14.840000,14.840000,0,2017-08-22
+2016-09-29,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
+2016-09-30,14.770000,14.770000,14.770000,14.770000,14.770000,0,2017-08-22
+2016-10-03,14.770000,14.770000,14.770000,14.770000,14.770000,0,2017-08-22
+2016-10-04,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22
+2016-10-05,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22
+2016-10-06,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22
+2016-10-07,14.850000,14.850000,14.850000,14.850000,14.850000,0,2017-08-22
+2016-10-10,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
+2016-10-11,14.890000,14.890000,14.890000,14.890000,14.890000,0,2017-08-22
+2016-10-12,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
+2016-10-13,14.860000,14.860000,14.860000,14.860000,14.860000,0,2017-08-22
+2016-10-14,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22
+2016-10-17,14.860000,14.860000,14.860000,14.860000,14.860000,0,2017-08-22
+2016-10-18,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22
+2016-10-19,14.730000,14.730000,14.730000,14.730000,14.730000,0,2017-08-22
+2016-10-20,14.750000,14.750000,14.750000,14.750000,14.750000,0,2017-08-22
+2016-10-21,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22
+2016-10-24,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22
+2016-10-25,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22
+2016-10-26,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22
+2016-10-27,14.750000,14.750000,14.750000,14.750000,14.750000,0,2017-08-22
+2016-10-28,14.770000,14.770000,14.770000,14.770000,14.770000,0,2017-08-22
+2016-10-31,14.710000,14.710000,14.710000,14.710000,14.710000,0,2017-08-22
+2016-11-01,14.730000,14.730000,14.730000,14.730000,14.730000,0,2017-08-22
+2016-11-02,14.620000,14.620000,14.620000,14.620000,14.620000,0,2017-08-22
+2016-11-03,14.620000,14.620000,14.620000,14.620000,14.620000,0,2017-08-22
+2016-11-04,14.600000,14.600000,14.600000,14.600000,14.600000,0,2017-08-22
+2016-11-07,14.590000,14.590000,14.590000,14.590000,14.590000,0,2017-08-22
+2016-11-08,14.600000,14.600000,14.600000,14.600000,14.600000,0,2017-08-22
+2016-11-09,14.600000,14.600000,14.600000,14.600000,14.600000,0,2017-08-22
+2016-11-10,14.560000,14.560000,14.560000,14.560000,14.560000,0,2017-08-22
+2016-11-11,14.500000,14.500000,14.500000,14.500000,14.500000,0,2017-08-22
+2016-11-14,14.510000,14.510000,14.510000,14.510000,14.510000,0,2017-08-22
+2016-11-15,14.550000,14.550000,14.550000,14.550000,14.550000,0,2017-08-22
+2016-11-16,14.510000,14.510000,14.510000,14.510000,14.510000,0,2017-08-22
+2016-11-17,14.580000,14.580000,14.580000,14.580000,14.580000,0,2017-08-22
+2016-11-18,14.560000,14.560000,14.560000,14.560000,14.560000,0,2017-08-22
+2016-11-21,14.550000,14.550000,14.550000,14.550000,14.550000,0,2017-08-22
+2016-11-22,14.450000,14.450000,14.450000,14.450000,14.450000,0,2017-08-22
+2016-11-23,14.460000,14.460000,14.460000,14.460000,14.460000,0,2017-08-22
+2016-11-25,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22
+2016-11-28,14.380000,14.380000,14.380000,14.380000,14.380000,0,2017-08-22
+2016-11-29,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22
+2016-11-30,14.510000,14.510000,14.510000,14.510000,14.510000,0,2017-08-22
+2016-12-01,14.510000,14.510000,14.510000,14.510000,14.510000,0,2017-08-22
+2016-12-02,14.500000,14.500000,14.500000,14.500000,14.500000,0,2017-08-22
+2016-12-05,14.490000,14.490000,14.490000,14.490000,14.490000,0,2017-08-22
+2016-12-06,14.480000,14.480000,14.480000,14.480000,14.480000,0,2017-08-22
+2016-12-07,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22
+2016-12-08,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22
+2016-12-09,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22
+2016-12-12,14.350000,14.350000,14.350000,14.350000,14.350000,0,2017-08-22
+2016-12-13,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
+2016-12-14,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22
+2016-12-15,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22
+2016-12-16,14.410000,14.410000,14.410000,14.410000,14.410000,0,2017-08-22
+2016-12-19,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
+2016-12-20,14.380000,14.380000,14.380000,14.380000,14.380000,0,2017-08-22
+2016-12-21,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
+2016-12-22,14.400000,14.400000,14.400000,14.400000,14.400000,0,2017-08-22
+2016-12-23,14.400000,14.400000,14.400000,14.400000,14.400000,0,2017-08-22
+2016-12-27,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
+2016-12-28,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
+2016-12-29,14.400000,14.400000,14.400000,14.400000,14.400000,0,2017-08-22
+2016-12-30,14.380000,14.380000,14.380000,14.380000,14.380000,0,2017-08-22
+2017-01-03,14.360000,14.360000,14.360000,14.360000,14.360000,0,2017-08-22
+2017-01-04,14.330000,14.330000,14.330000,14.330000,14.330000,0,2017-08-22
+2017-01-05,14.370000,14.370000,14.370000,14.370000,14.370000,0,2017-08-22
+2017-01-06,14.330000,14.330000,14.330000,14.330000,14.330000,0,2017-08-22
+2017-01-09,14.360000,14.360000,14.360000,14.360000,14.360000,0,2017-08-22
+2017-01-10,14.350000,14.350000,14.350000,14.350000,14.350000,0,2017-08-22
+2017-01-11,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22
+2017-01-12,14.370000,14.370000,14.370000,14.370000,14.370000,0,2017-08-22
+2017-01-13,14.430000,14.430000,14.430000,14.430000,14.430000,0,2017-08-22
+2017-01-17,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
+2017-01-18,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22
+2017-01-19,14.430000,14.430000,14.430000,14.430000,14.430000,0,2017-08-22
+2017-01-20,14.470000,14.470000,14.470000,14.470000,14.470000,0,2017-08-22
+2017-01-23,14.470000,14.470000,14.470000,14.470000,14.470000,0,2017-08-22
+2017-01-24,14.430000,14.430000,14.430000,14.430000,14.430000,0,2017-08-22
+2017-01-25,14.450000,14.450000,14.450000,14.450000,14.450000,0,2017-08-22
+2017-01-26,14.490000,14.490000,14.490000,14.490000,14.490000,0,2017-08-22
+2017-01-27,14.480000,14.480000,14.480000,14.480000,14.480000,0,2017-08-22
+2017-01-30,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22
+2017-01-31,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22
+2017-02-01,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22
+2017-02-02,14.450000,14.450000,14.450000,14.450000,14.450000,0,2017-08-22
+2017-02-03,14.430000,14.430000,14.430000,14.430000,14.430000,0,2017-08-22
+2017-02-06,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
+2017-02-07,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
+2017-02-08,14.330000,14.330000,14.330000,14.330000,14.330000,0,2017-08-22
+2017-02-09,14.340000,14.340000,14.340000,14.340000,14.340000,0,2017-08-22
+2017-02-10,14.300000,14.300000,14.300000,14.300000,14.300000,0,2017-08-22
+2017-02-13,14.310000,14.310000,14.310000,14.310000,14.310000,0,2017-08-22
+2017-02-14,14.300000,14.300000,14.300000,14.300000,14.300000,0,2017-08-22
+2017-02-15,14.280000,14.280000,14.280000,14.280000,14.280000,0,2017-08-22
+2017-02-16,14.200000,14.200000,14.200000,14.200000,14.200000,0,2017-08-22
+2017-02-17,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-02-21,14.170000,14.170000,14.170000,14.170000,14.170000,0,2017-08-22
+2017-02-22,14.160000,14.160000,14.160000,14.160000,14.160000,0,2017-08-22
+2017-02-23,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
+2017-02-24,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
+2017-02-27,14.110000,14.110000,14.110000,14.110000,14.110000,0,2017-08-22
+2017-02-28,14.140000,14.140000,14.140000,14.140000,14.140000,0,2017-08-22
+2017-03-01,14.110000,14.110000,14.110000,14.110000,14.110000,0,2017-08-22
+2017-03-02,14.080000,14.080000,14.080000,14.080000,14.080000,0,2017-08-22
+2017-03-03,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
+2017-03-06,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
+2017-03-07,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
+2017-03-08,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22
+2017-03-09,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
+2017-03-10,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
+2017-03-13,14.180000,14.180000,14.180000,14.180000,14.180000,0,2017-08-22
+2017-03-14,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-03-15,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-03-16,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
+2017-03-17,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22
+2017-03-20,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22
+2017-03-21,14.020000,14.020000,14.020000,14.020000,14.020000,0,2017-08-22
+2017-03-22,14.020000,14.020000,14.020000,14.020000,14.020000,0,2017-08-22
+2017-03-23,14.030000,14.030000,14.030000,14.030000,14.030000,0,2017-08-22
+2017-03-24,14.030000,14.030000,14.030000,14.030000,14.030000,0,2017-08-22
+2017-03-27,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22
+2017-03-28,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22
+2017-03-29,14.110000,14.110000,14.110000,14.110000,14.110000,0,2017-08-22
+2017-03-30,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
+2017-03-31,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
+2017-04-03,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-04-04,14.200000,14.200000,14.200000,14.200000,14.200000,0,2017-08-22
+2017-04-05,14.180000,14.180000,14.180000,14.180000,14.180000,0,2017-08-22
+2017-04-06,14.210000,14.210000,14.210000,14.210000,14.210000,0,2017-08-22
+2017-04-07,14.220000,14.220000,14.220000,14.220000,14.220000,0,2017-08-22
+2017-04-10,14.170000,14.170000,14.170000,14.170000,14.170000,0,2017-08-22
+2017-04-11,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-04-12,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22
+2017-04-13,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22
+2017-04-17,14.080000,14.080000,14.080000,14.080000,14.080000,0,2017-08-22
+2017-04-18,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22
+2017-04-19,14.010000,14.010000,14.010000,14.010000,14.010000,0,2017-08-22
+2017-04-20,14.030000,14.030000,14.030000,14.030000,14.030000,0,2017-08-22
+2017-04-21,14.000000,14.000000,14.000000,14.000000,14.000000,0,2017-08-22
+2017-04-24,14.050000,14.050000,14.050000,14.050000,14.050000,0,2017-08-22
+2017-04-25,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
+2017-04-26,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
+2017-04-27,14.070000,14.070000,14.070000,14.070000,14.070000,0,2017-08-22
+2017-04-28,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22
+2017-05-01,14.080000,14.080000,14.080000,14.080000,14.080000,0,2017-08-22
+2017-05-02,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
+2017-05-03,14.110000,14.110000,14.110000,14.110000,14.110000,0,2017-08-22
+2017-05-04,14.080000,14.080000,14.080000,14.080000,14.080000,0,2017-08-22
+2017-05-05,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22
+2017-05-08,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22
+2017-05-09,14.000000,14.000000,14.000000,14.000000,14.000000,0,2017-08-22
+2017-05-10,14.000000,14.000000,14.000000,14.000000,14.000000,0,2017-08-22
+2017-05-11,14.020000,14.020000,14.020000,14.020000,14.020000,0,2017-08-22
+2017-05-12,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22
+2017-05-15,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22
+2017-05-16,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
+2017-05-17,13.970000,13.970000,13.970000,13.970000,13.970000,0,2017-08-22
+2017-05-18,14.030000,14.030000,14.030000,14.030000,14.030000,0,2017-08-22
+2017-05-19,14.050000,14.050000,14.050000,14.050000,14.050000,0,2017-08-22
+2017-05-22,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
+2017-05-23,14.140000,14.140000,14.140000,14.140000,14.140000,0,2017-08-22
+2017-05-24,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-05-25,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-05-26,14.190000,14.190000,14.190000,14.190000,14.190000,0,2017-08-22
+2017-05-30,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22
+2017-05-31,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
+2017-06-01,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22
+2017-06-02,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
+2017-06-05,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22
+2017-06-06,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22
+2017-06-07,14.190000,14.190000,14.190000,14.190000,14.190000,0,2017-08-22
+2017-06-08,14.230000,14.230000,14.230000,14.230000,14.230000,0,2017-08-22
+2017-06-09,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
+2017-06-12,14.010000,14.010000,14.010000,14.010000,14.010000,0,2017-08-22
+2017-06-13,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22
+2017-06-14,14.050000,14.050000,14.050000,14.050000,14.050000,0,2017-08-22
+2017-06-15,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22
+2017-06-16,14.030000,14.030000,14.030000,14.030000,14.030000,0,2017-08-22
+2017-06-19,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22
+2017-06-20,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
+2017-06-21,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-06-22,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
+2017-06-23,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22
+2017-06-26,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22
+2017-06-27,14.000000,14.000000,14.000000,14.000000,14.000000,0,2017-08-22
+2017-06-28,14.050000,14.050000,14.050000,14.050000,14.050000,0,2017-08-22
+2017-06-29,13.980000,13.980000,13.980000,13.980000,13.980000,0,2017-08-22
+2017-06-30,13.960000,13.960000,13.960000,13.960000,13.960000,0,2017-08-22
+2017-07-03,13.910000,13.910000,13.910000,13.910000,13.910000,0,2017-08-22
+2017-07-05,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22
+2017-07-06,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
+2017-07-07,14.110000,14.110000,14.110000,14.110000,14.110000,0,2017-08-22
+2017-07-10,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
+2017-07-11,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22
+2017-07-12,14.170000,14.170000,14.170000,14.170000,14.170000,0,2017-08-22
+2017-07-13,14.140000,14.140000,14.140000,14.140000,14.140000,0,2017-08-22
+2017-07-14,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22
+2017-07-17,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
+2017-07-18,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
+2017-07-19,14.170000,14.170000,14.170000,14.170000,14.170000,0,2017-08-22
+2017-07-20,14.170000,14.170000,14.170000,14.170000,14.170000,0,2017-08-22
+2017-07-21,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-07-24,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-07-25,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-07-26,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-07-27,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-07-28,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-07-31,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-01,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-02,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-03,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-04,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-07,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-08,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-09,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-10,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-11,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-14,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-15,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-16,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-17,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-18,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-21,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
+2017-08-22,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-24 08:26:38
+2017-08-23,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-24 08:26:38
+2017-08-24,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-25 07:50:50
+2017-08-25,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-26 07:47:11
+2017-08-28,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-29 07:18:44
+2017-08-29,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-29 22:27:18
+2017-08-30,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-30 21:26:47
+2017-08-31,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-01 08:18:04
+2017-09-01,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-05 07:48:27
+2017-09-05,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-06 07:03:16
+2017-09-06,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-07 07:38:19
+2017-09-07,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-08 07:09:10
+2017-09-08,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-09 08:43:50
+2017-09-11,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-13 06:44:33
+2017-09-12,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-13 14:29:06
+2017-09-13,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-15 07:54:07
+2017-09-14,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-15 07:54:07
+2017-09-15,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-18 07:57:00
+2017-09-18,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-19 07:04:50
+2017-09-19,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-20 07:02:59
+2017-09-20,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-21 06:52:01
+2017-09-21,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-22 07:46:25
+2017-09-22,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-23 08:05:02
+2017-09-25,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-26 07:33:50
+2017-09-26,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-27 07:38:44
+2017-09-27,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-28 06:48:39
+2017-09-28,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-29 08:00:20
+2017-09-29,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-04 07:54:54
+2017-10-02,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-04 07:54:54
+2017-10-03,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-04 07:54:54
+2017-10-04,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-05 07:13:33
+2017-10-05,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-06 06:58:57
+2017-10-06,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-09 07:35:40
+2017-10-09,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-10 07:30:35
+2017-10-10,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-11 07:10:33
+2017-10-11,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-12 07:02:18
+2017-10-12,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-13 07:44:41
+2017-10-13,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-15 21:31:35
+2017-10-16,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-17 07:24:53
+2017-10-17,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-18 06:38:28
+2017-10-18,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-19 07:41:01
+2017-10-19,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-20 07:48:13
+2017-10-20,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-23 07:36:15
+2017-10-23,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-24 07:44:32
+2017-10-24,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-26 06:30:50
+2017-10-25,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-26 06:30:50
+2017-10-26,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-31 08:26:49
+2017-10-27,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-31 08:26:49
+2017-10-30,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-31 08:26:49
+2017-10-31,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-01 07:49:35
+2017-11-01,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-07 10:58:03
+2017-11-02,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-07 10:58:03
+2017-11-03,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-07 10:58:03
+2017-11-06,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-07 10:58:03
+2017-11-07,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-08 07:52:27
+2017-11-08,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-15 07:55:39
+2017-11-09,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-15 07:55:39
+2017-11-10,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-15 07:55:39
+2017-11-13,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-15 07:55:39
+2017-11-14,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-15 07:55:39
+2017-11-15,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-20 07:43:46
+2017-11-16,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-20 07:43:46
+2017-11-17,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-20 07:43:46
+2017-11-20,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-28 13:58:38
+2017-11-21,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-28 13:58:38
+2017-11-22,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-28 13:58:38
+2017-11-24,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-28 13:58:38
+2017-11-27,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-28 13:58:38
+2017-11-28,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-30 07:17:01
+2017-11-29,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-30 07:17:01
+2017-11-30,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-02 19:04:46
+2017-12-01,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-02 19:04:46
+2017-12-04,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-06 14:41:27
+2017-12-05,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-06 14:41:27
+2017-12-06,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-11 20:07:47
+2017-12-07,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-11 20:07:47
+2017-12-08,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-11 20:07:47
+2017-12-11,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-12 07:18:16
+2017-12-12,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-13 10:46:22
+2017-12-13,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-14 07:15:00
+2017-12-14,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-15 07:46:46
+2017-12-15,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-19 07:11:54
+2017-12-18,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-19 07:11:54

overrides/frozen/adusx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "adusx",
+ "longName": "?",
+ "freeze_date": "2017-12-18",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/aectx-capitalGain.csv

@@ -0,0 +1,5 @@
+Date,Capital Gains
+2021-12-21,1.204000
+2017-12-19,0.016000
+2018-12-18,0.414000
+2020-12-22,0.608000

overrides/frozen/aectx-dividend.csv

@@ -0,0 +1,10 @@
+Date,Dividends
+2019-12-17,0.092000
+2020-12-22,0.608000
+2022-12-21,0.291000
+2024-12-17,0.052000
+2016-12-20,0.124000
+2017-12-19,0.206000
+2018-12-18,0.414000
+2021-12-21,1.276000
+2024-03-19,0.164000

overrides/frozen/aectx-history.csv

@@ -0,0 +1,2 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2025-09-23,14.420000,14.420000,14.420000,14.420000,14.420000,0

overrides/frozen/aectx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "aectx",
+ "longName": "American Century World Mutual Funds, Inc. - Emerging Markets Small Cap Fund",
+ "freeze_date": "2025-09-23",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/afxpx-dividend.csv

@@ -0,0 +1,478 @@
+Date,Dividends,ctime
+2013-04-01,0.007,2017-08-22
+2017-07-03,0.014,2017-08-22
+2014-08-01,0.012,2017-08-22
+2017-01-03,0.014,2017-08-22
+2014-02-03,0.007,2017-08-22
+2013-07-01,0.031,2017-08-22
+2013-01-02,0.007,2017-08-22
+2012-06-01,0.013,2017-08-22
+2015-12-22,0.22,2017-08-22
+2013-10-01,0.007,2017-08-22
+2014-12-01,0.009,2017-08-22
+2011-12-30,0.004,2017-08-22
+2016-06-01,0.016,2017-08-22
+2015-05-01,0.005,2017-08-22
+2015-03-02,0.004,2017-08-22
+2012-09-04,0.036,2017-08-22
+2012-04-02,0.016,2017-08-22
+2013-08-01,0.025,2017-08-22
+2016-04-01,0.014,2017-08-22
+2012-03-01,0.057,2017-08-22
+2015-02-02,0.006,2017-08-22
+2016-12-01,0.014,2017-08-22
+2012-07-02,0.038,2017-08-22
+2016-10-03,0.013,2017-08-22
+2013-11-01,0.009,2017-08-22
+2014-01-02,0.007,2017-08-22
+2016-07-01,0.028,2017-08-22
+2012-10-01,0.046,2017-08-22
+2015-06-01,0.01,2017-08-22
+2015-12-01,0.013,2017-08-22
+2014-05-01,0.01,2017-08-22
+2017-04-03,0.018,2017-08-22
+2012-12-20,0.137,2017-08-22
+2015-09-01,0.005,2017-08-22
+2016-03-01,0.013,2017-08-22
+2011-11-30,0.003,2017-08-22
+2014-11-03,0.011,2017-08-22
+2016-11-01,0.013,2017-08-22
+2012-08-01,0.023,2017-08-22
+2015-04-01,0.004,2017-08-22
+2012-05-01,0.006,2017-08-22
+2016-02-01,0.013,2017-08-22
+2016-08-01,0.016,2017-08-22
+2015-07-01,0.024,2017-08-22
+2015-01-02,0.02,2017-08-22
+2012-01-31,0.004,2017-08-22
+2012-12-03,0.018,2017-08-22
+2014-06-02,0.013,2017-08-22
+2015-10-01,0.014,2017-08-22
+2013-03-01,0.004,2017-08-22
+2017-08-01,0.025,2017-08-22
+2013-05-01,0.009,2017-08-22
+2013-12-20,0.069,2017-08-22
+2014-09-02,0.015,2017-08-22
+2017-03-01,0.013,2017-08-22
+2015-11-02,0.011,2017-08-22
+2017-05-01,0.01,2017-08-22
+2014-04-01,0.009,2017-08-22
+2016-01-04,0.025,2017-08-22
+2013-02-01,0.006,2017-08-22
+2015-08-03,0.009,2017-08-22
+2017-06-01,0.021,2017-08-22
+2014-07-01,0.028,2017-08-22
+2014-12-22,0.105,2017-08-22
+2016-05-03,0.015,2017-08-22
+2013-06-03,0.02,2017-08-22
+2013-12-02,0.008,2017-08-22
+2014-10-01,0.013,2017-08-22
+2011-10-31,0.003,2017-08-22
+2017-02-01,0.025,2017-08-22
+2014-03-03,0.012,2017-08-22
+2013-09-03,0.026,2017-08-22
+2017-10-02,0.015,2017-10-10 07:30:35
+2013-01-02,0.007,2017-10-20 09:54:16
+2012-06-01,0.013,2017-10-20 09:54:16
+2015-12-22,0.22,2017-10-20 09:54:16
+2013-10-01,0.007,2017-10-20 09:54:16
+2014-12-01,0.009,2017-10-20 09:54:16
+2011-12-30,0.004,2017-10-20 09:54:16
+2016-06-01,0.016,2017-10-20 09:54:16
+2015-05-01,0.005,2017-10-20 09:54:16
+2015-03-02,0.004,2017-10-20 09:54:16
+2012-09-04,0.036,2017-10-20 09:54:16
+2012-04-02,0.016,2017-10-20 09:54:16
+2013-08-01,0.025,2017-10-20 09:54:16
+2016-04-01,0.014,2017-10-20 09:54:16
+2012-03-01,0.057,2017-10-20 09:54:16
+2015-02-02,0.006,2017-10-20 09:54:16
+2016-12-01,0.014,2017-10-20 09:54:16
+2012-07-02,0.038,2017-10-20 09:54:16
+2016-10-03,0.013,2017-10-20 09:54:16
+2013-11-01,0.009,2017-10-20 09:54:16
+2014-01-02,0.007,2017-10-20 09:54:16
+2016-07-01,0.028,2017-10-20 09:54:16
+2012-10-01,0.046,2017-10-20 09:54:16
+2015-06-01,0.01,2017-10-20 09:54:16
+2015-12-01,0.013,2017-10-20 09:54:16
+2014-05-01,0.01,2017-10-20 09:54:16
+2017-04-03,0.018,2017-10-20 09:54:16
+2012-12-20,0.137,2017-10-20 09:54:16
+2015-09-01,0.005,2017-10-20 09:54:16
+2016-03-01,0.013,2017-10-20 09:54:16
+2011-11-30,0.003,2017-10-20 09:54:16
+2014-11-03,0.011,2017-10-20 09:54:16
+2016-11-01,0.013,2017-10-20 09:54:16
+2012-08-01,0.023,2017-10-20 09:54:16
+2015-04-01,0.004,2017-10-20 09:54:16
+2012-05-01,0.006,2017-10-20 09:54:16
+2016-02-01,0.013,2017-10-20 09:54:16
+2016-08-01,0.016,2017-10-20 09:54:16
+2015-07-01,0.024,2017-10-20 09:54:16
+2015-01-02,0.02,2017-10-20 09:54:16
+2012-01-31,0.004,2017-10-20 09:54:16
+2012-12-03,0.018,2017-10-20 09:54:16
+2014-06-02,0.013,2017-10-20 09:54:16
+2015-10-01,0.014,2017-10-20 09:54:16
+2013-03-01,0.004,2017-10-20 09:54:16
+2017-08-01,0.025,2017-10-20 09:54:16
+2013-05-01,0.009,2017-10-20 09:54:16
+2013-12-20,0.069,2017-10-20 09:54:16
+2014-09-02,0.015,2017-10-20 09:54:16
+2017-03-01,0.013,2017-10-20 09:54:16
+2015-11-02,0.011,2017-10-20 09:54:16
+2017-05-01,0.01,2017-10-20 09:54:16
+2014-04-01,0.009,2017-10-20 09:54:16
+2016-01-04,0.025,2017-10-20 09:54:16
+2013-02-01,0.006,2017-10-20 09:54:16
+2015-08-03,0.009,2017-10-20 09:54:16
+2017-06-01,0.021,2017-10-20 09:54:16
+2014-07-01,0.028,2017-10-20 09:54:16
+2014-12-22,0.105,2017-10-20 09:54:16
+2016-05-03,0.015,2017-10-20 09:54:16
+2017-09-01,0.015,2017-10-20 09:54:16
+2013-06-03,0.02,2017-10-20 09:54:16
+2013-12-02,0.008,2017-10-20 09:54:16
+2014-10-01,0.013,2017-10-20 09:54:16
+2011-10-31,0.003,2017-10-20 09:54:16
+2017-02-01,0.025,2017-10-20 09:54:16
+2014-03-03,0.012,2017-10-20 09:54:16
+2013-09-03,0.026,2017-10-20 09:54:16
+2017-11-01,0.016,2017-11-15 07:55:39
+2013-08-01,0.025,2017-11-15 07:55:39
+2016-04-01,0.014,2017-11-15 07:55:39
+2012-03-01,0.057,2017-11-15 07:55:39
+2015-02-02,0.006,2017-11-15 07:55:39
+2016-12-01,0.014,2017-11-15 07:55:39
+2012-07-02,0.038,2017-11-15 07:55:39
+2016-10-03,0.013,2017-11-15 07:55:39
+2013-11-01,0.009,2017-11-15 07:55:39
+2014-01-02,0.007,2017-11-15 07:55:39
+2016-07-01,0.028,2017-11-15 07:55:39
+2012-10-01,0.046,2017-11-15 07:55:39
+2015-06-01,0.01,2017-11-15 07:55:39
+2015-12-01,0.013,2017-11-15 07:55:39
+2014-05-01,0.01,2017-11-15 07:55:39
+2017-04-03,0.018,2017-11-15 07:55:39
+2012-12-20,0.137,2017-11-15 07:55:39
+2015-09-01,0.005,2017-11-15 07:55:39
+2016-03-01,0.013,2017-11-15 07:55:39
+2011-11-30,0.003,2017-11-15 07:55:39
+2014-11-03,0.011,2017-11-15 07:55:39
+2016-11-01,0.013,2017-11-15 07:55:39
+2012-08-01,0.023,2017-11-15 07:55:39
+2015-04-01,0.004,2017-11-15 07:55:39
+2012-05-01,0.006,2017-11-15 07:55:39
+2016-02-01,0.013,2017-11-15 07:55:39
+2016-08-01,0.016,2017-11-15 07:55:39
+2015-07-01,0.024,2017-11-15 07:55:39
+2015-01-02,0.02,2017-11-15 07:55:39
+2012-01-31,0.004,2017-11-15 07:55:39
+2012-12-03,0.018,2017-11-15 07:55:39
+2014-06-02,0.013,2017-11-15 07:55:39
+2015-10-01,0.014,2017-11-15 07:55:39
+2013-03-01,0.004,2017-11-15 07:55:39
+2017-08-01,0.025,2017-11-15 07:55:39
+2013-05-01,0.009,2017-11-15 07:55:39
+2013-12-20,0.069,2017-11-15 07:55:39
+2014-09-02,0.015,2017-11-15 07:55:39
+2017-03-01,0.013,2017-11-15 07:55:39
+2015-11-02,0.011,2017-11-15 07:55:39
+2017-05-01,0.01,2017-11-15 07:55:39
+2014-04-01,0.009,2017-11-15 07:55:39
+2016-01-04,0.025,2017-11-15 07:55:39
+2013-02-01,0.006,2017-11-15 07:55:39
+2015-08-03,0.009,2017-11-15 07:55:39
+2017-06-01,0.021,2017-11-15 07:55:39
+2014-07-01,0.028,2017-11-15 07:55:39
+2014-12-22,0.105,2017-11-15 07:55:39
+2016-05-03,0.015,2017-11-15 07:55:39
+2017-09-01,0.015,2017-11-15 07:55:39
+2013-06-03,0.02,2017-11-15 07:55:39
+2013-12-02,0.008,2017-11-15 07:55:39
+2014-10-01,0.013,2017-11-15 07:55:39
+2011-10-31,0.003,2017-11-15 07:55:39
+2017-02-01,0.025,2017-11-15 07:55:39
+2014-03-03,0.012,2017-11-15 07:55:39
+2013-09-03,0.026,2017-11-15 07:55:39
+2017-12-01,0.017,2017-12-11 20:07:47
+2015-07-01,0.024,2017-12-11 20:07:47
+2015-01-02,0.02,2017-12-11 20:07:47
+2012-01-31,0.004,2017-12-11 20:07:47
+2012-12-03,0.018,2017-12-11 20:07:47
+2014-06-02,0.013,2017-12-11 20:07:47
+2015-10-01,0.014,2017-12-11 20:07:47
+2013-03-01,0.004,2017-12-11 20:07:47
+2017-08-01,0.025,2017-12-11 20:07:47
+2013-05-01,0.009,2017-12-11 20:07:47
+2013-12-20,0.069,2017-12-11 20:07:47
+2014-09-02,0.015,2017-12-11 20:07:47
+2017-03-01,0.013,2017-12-11 20:07:47
+2015-11-02,0.011,2017-12-11 20:07:47
+2017-05-01,0.01,2017-12-11 20:07:47
+2014-04-01,0.009,2017-12-11 20:07:47
+2016-01-04,0.025,2017-12-11 20:07:47
+2013-02-01,0.006,2017-12-11 20:07:47
+2015-08-03,0.009,2017-12-11 20:07:47
+2017-06-01,0.021,2017-12-11 20:07:47
+2014-07-01,0.028,2017-12-11 20:07:47
+2014-12-22,0.105,2017-12-11 20:07:47
+2016-05-03,0.015,2017-12-11 20:07:47
+2017-09-01,0.015,2017-12-11 20:07:47
+2013-06-03,0.02,2017-12-11 20:07:47
+2013-12-02,0.008,2017-12-11 20:07:47
+2014-10-01,0.013,2017-12-11 20:07:47
+2011-10-31,0.003,2017-12-11 20:07:47
+2017-02-01,0.025,2017-12-11 20:07:47
+2014-03-03,0.012,2017-12-11 20:07:47
+2013-09-03,0.026,2017-12-11 20:07:47
+2018-01-02,0.023,2018-01-16 07:54:11
+2016-04-01,0.014,2018-01-16 07:54:11
+2012-03-01,0.057,2018-01-16 07:54:11
+2015-02-02,0.006,2018-01-16 07:54:11
+2016-12-01,0.014,2018-01-16 07:54:11
+2012-07-02,0.038,2018-01-16 07:54:11
+2016-10-03,0.013,2018-01-16 07:54:11
+2013-11-01,0.009,2018-01-16 07:54:11
+2014-01-02,0.007,2018-01-16 07:54:11
+2016-07-01,0.028,2018-01-16 07:54:11
+2012-10-01,0.046,2018-01-16 07:54:11
+2015-06-01,0.01,2018-01-16 07:54:11
+2015-12-01,0.013,2018-01-16 07:54:11
+2014-05-01,0.01,2018-01-16 07:54:11
+2017-04-03,0.018,2018-01-16 07:54:11
+2012-12-20,0.137,2018-01-16 07:54:11
+2015-09-01,0.005,2018-01-16 07:54:11
+2016-03-01,0.013,2018-01-16 07:54:11
+2011-11-30,0.003,2018-01-16 07:54:11
+2014-11-03,0.011,2018-01-16 07:54:11
+2016-11-01,0.013,2018-01-16 07:54:11
+2012-08-01,0.023,2018-01-16 07:54:11
+2015-04-01,0.004,2018-01-16 07:54:11
+2012-05-01,0.006,2018-01-16 07:54:11
+2016-02-01,0.013,2018-01-16 07:54:11
+2016-08-01,0.016,2018-01-16 07:54:11
+2017-12-01,0.017,2018-01-16 07:54:11
+2015-07-01,0.024,2018-01-16 07:54:11
+2015-01-02,0.02,2018-01-16 07:54:11
+2012-01-31,0.004,2018-01-16 07:54:11
+2012-12-03,0.018,2018-01-16 07:54:11
+2014-06-02,0.013,2018-01-16 07:54:11
+2015-10-01,0.014,2018-01-16 07:54:11
+2013-03-01,0.004,2018-01-16 07:54:11
+2017-08-01,0.025,2018-01-16 07:54:11
+2013-05-01,0.009,2018-01-16 07:54:11
+2013-12-20,0.069,2018-01-16 07:54:11
+2014-09-02,0.015,2018-01-16 07:54:11
+2017-03-01,0.013,2018-01-16 07:54:11
+2015-11-02,0.011,2018-01-16 07:54:11
+2017-05-01,0.01,2018-01-16 07:54:11
+2014-04-01,0.009,2018-01-16 07:54:11
+2016-01-04,0.025,2018-01-16 07:54:11
+2013-02-01,0.006,2018-01-16 07:54:11
+2015-08-03,0.009,2018-01-16 07:54:11
+2017-06-01,0.021,2018-01-16 07:54:11
+2014-07-01,0.028,2018-01-16 07:54:11
+2014-12-22,0.105,2018-01-16 07:54:11
+2016-05-03,0.015,2018-01-16 07:54:11
+2017-09-01,0.015,2018-01-16 07:54:11
+2013-06-03,0.02,2018-01-16 07:54:11
+2013-12-02,0.008,2018-01-16 07:54:11
+2014-10-01,0.013,2018-01-16 07:54:11
+2011-10-31,0.003,2018-01-16 07:54:11
+2017-02-01,0.025,2018-01-16 07:54:11
+2014-03-03,0.012,2018-01-16 07:54:11
+2013-09-03,0.026,2018-01-16 07:54:11
+2018-02-01,0.017,2018-02-26 21:44:31
+2015-03-02,0.004,2018-02-26 21:44:31
+2012-09-04,0.036,2018-02-26 21:44:31
+2012-04-02,0.016,2018-02-26 21:44:31
+2017-11-01,0.016,2018-02-26 21:44:31
+2013-08-01,0.025,2018-02-26 21:44:31
+2018-01-02,0.023,2018-02-26 21:44:31
+2016-04-01,0.014,2018-02-26 21:44:31
+2012-03-01,0.057,2018-02-26 21:44:31
+2015-02-02,0.006,2018-02-26 21:44:31
+2016-12-01,0.014,2018-02-26 21:44:31
+2012-07-02,0.038,2018-02-26 21:44:31
+2016-10-03,0.013,2018-02-26 21:44:31
+2013-11-01,0.009,2018-02-26 21:44:31
+2014-01-02,0.007,2018-02-26 21:44:31
+2016-07-01,0.028,2018-02-26 21:44:31
+2012-10-01,0.046,2018-02-26 21:44:31
+2015-06-01,0.01,2018-02-26 21:44:31
+2015-12-01,0.013,2018-02-26 21:44:31
+2014-05-01,0.01,2018-02-26 21:44:31
+2017-04-03,0.018,2018-02-26 21:44:31
+2012-12-20,0.137,2018-02-26 21:44:31
+2015-09-01,0.005,2018-02-26 21:44:31
+2016-03-01,0.013,2018-02-26 21:44:31
+2011-11-30,0.003,2018-02-26 21:44:31
+2014-11-03,0.011,2018-02-26 21:44:31
+2016-11-01,0.013,2018-02-26 21:44:31
+2012-08-01,0.023,2018-02-26 21:44:31
+2015-04-01,0.004,2018-02-26 21:44:31
+2012-05-01,0.006,2018-02-26 21:44:31
+2016-02-01,0.013,2018-02-26 21:44:31
+2016-08-01,0.016,2018-02-26 21:44:31
+2017-12-01,0.017,2018-02-26 21:44:31
+2015-07-01,0.024,2018-02-26 21:44:31
+2015-01-02,0.02,2018-02-26 21:44:31
+2012-01-31,0.004,2018-02-26 21:44:31
+2012-12-03,0.018,2018-02-26 21:44:31
+2014-06-02,0.013,2018-02-26 21:44:31
+2015-10-01,0.014,2018-02-26 21:44:31
+2013-03-01,0.004,2018-02-26 21:44:31
+2017-08-01,0.025,2018-02-26 21:44:31
+2013-05-01,0.009,2018-02-26 21:44:31
+2013-12-20,0.069,2018-02-26 21:44:31
+2014-09-02,0.015,2018-02-26 21:44:31
+2017-03-01,0.013,2018-02-26 21:44:31
+2015-11-02,0.011,2018-02-26 21:44:31
+2017-05-01,0.01,2018-02-26 21:44:31
+2014-04-01,0.009,2018-02-26 21:44:31
+2016-01-04,0.025,2018-02-26 21:44:31
+2013-02-01,0.006,2018-02-26 21:44:31
+2015-08-03,0.009,2018-02-26 21:44:31
+2017-06-01,0.021,2018-02-26 21:44:31
+2014-07-01,0.028,2018-02-26 21:44:31
+2014-12-22,0.105,2018-02-26 21:44:31
+2016-05-03,0.015,2018-02-26 21:44:31
+2017-09-01,0.015,2018-02-26 21:44:31
+2013-06-03,0.02,2018-02-26 21:44:31
+2013-12-02,0.008,2018-02-26 21:44:31
+2014-10-01,0.013,2018-02-26 21:44:31
+2011-10-31,0.003,2018-02-26 21:44:31
+2017-02-01,0.025,2018-02-26 21:44:31
+2014-03-03,0.012,2018-02-26 21:44:31
+2013-09-03,0.026,2018-02-26 21:44:31
+2018-03-01,0.019,2018-03-09 21:59:16
+2017-09-01,0.015,2018-03-09 21:59:16
+2013-06-03,0.02,2018-03-09 21:59:16
+2013-12-02,0.008,2018-03-09 21:59:16
+2014-10-01,0.013,2018-03-09 21:59:16
+2011-10-31,0.003,2018-03-09 21:59:16
+2017-02-01,0.025,2018-03-09 21:59:16
+2014-03-03,0.012,2018-03-09 21:59:16
+2013-09-03,0.026,2018-03-09 21:59:16
+2018-04-02,0.021,2018-04-13 15:05:34
+2015-05-01,0.005,2018-04-13 15:05:34
+2018-02-01,0.017,2018-04-13 15:05:34
+2015-03-02,0.004,2018-04-13 15:05:34
+2012-09-04,0.036,2018-04-13 15:05:34
+2012-04-02,0.016,2018-04-13 15:05:34
+2017-11-01,0.016,2018-04-13 15:05:34
+2013-08-01,0.025,2018-04-13 15:05:34
+2018-01-02,0.023,2018-04-13 15:05:34
+2016-04-01,0.014,2018-04-13 15:05:34
+2012-03-01,0.057,2018-04-13 15:05:34
+2015-02-02,0.006,2018-04-13 15:05:34
+2016-12-01,0.014,2018-04-13 15:05:34
+2012-07-02,0.038,2018-04-13 15:05:34
+2016-10-03,0.013,2018-04-13 15:05:34
+2013-11-01,0.009,2018-04-13 15:05:34
+2014-01-02,0.007,2018-04-13 15:05:34
+2016-07-01,0.028,2018-04-13 15:05:34
+2012-10-01,0.046,2018-04-13 15:05:34
+2015-06-01,0.01,2018-04-13 15:05:34
+2015-12-01,0.013,2018-04-13 15:05:34
+2014-05-01,0.01,2018-04-13 15:05:34
+2017-04-03,0.018,2018-04-13 15:05:34
+2012-12-20,0.137,2018-04-13 15:05:34
+2015-09-01,0.005,2018-04-13 15:05:34
+2016-03-01,0.013,2018-04-13 15:05:34
+2011-11-30,0.003,2018-04-13 15:05:34
+2014-11-03,0.011,2018-04-13 15:05:34
+2016-11-01,0.013,2018-04-13 15:05:34
+2012-08-01,0.023,2018-04-13 15:05:34
+2015-04-01,0.004,2018-04-13 15:05:34
+2012-05-01,0.006,2018-04-13 15:05:34
+2016-02-01,0.013,2018-04-13 15:05:34
+2016-08-01,0.016,2018-04-13 15:05:34
+2017-12-01,0.017,2018-04-13 15:05:34
+2015-07-01,0.024,2018-04-13 15:05:34
+2015-01-02,0.02,2018-04-13 15:05:34
+2012-01-31,0.004,2018-04-13 15:05:34
+2012-12-03,0.018,2018-04-13 15:05:34
+2014-06-02,0.013,2018-04-13 15:05:34
+2015-10-01,0.014,2018-04-13 15:05:34
+2013-03-01,0.004,2018-04-13 15:05:34
+2017-08-01,0.025,2018-04-13 15:05:34
+2013-05-01,0.009,2018-04-13 15:05:34
+2013-12-20,0.069,2018-04-13 15:05:34
+2014-09-02,0.015,2018-04-13 15:05:34
+2017-03-01,0.013,2018-04-13 15:05:34
+2015-11-02,0.011,2018-04-13 15:05:34
+2017-05-01,0.01,2018-04-13 15:05:34
+2014-04-01,0.009,2018-04-13 15:05:34
+2016-01-04,0.025,2018-04-13 15:05:34
+2013-02-01,0.006,2018-04-13 15:05:34
+2015-08-03,0.009,2018-04-13 15:05:34
+2017-06-01,0.021,2018-04-13 15:05:34
+2014-07-01,0.028,2018-04-13 15:05:34
+2014-12-22,0.105,2018-04-13 15:05:34
+2016-05-03,0.015,2018-04-13 15:05:34
+2018-03-01,0.019,2018-04-13 15:05:34
+2017-09-01,0.015,2018-04-13 15:05:34
+2013-06-03,0.02,2018-04-13 15:05:34
+2013-12-02,0.008,2018-04-13 15:05:34
+2014-10-01,0.013,2018-04-13 15:05:34
+2011-10-31,0.003,2018-04-13 15:05:34
+2017-02-01,0.025,2018-04-13 15:05:34
+2014-03-03,0.012,2018-04-13 15:05:34
+2013-09-03,0.026,2018-04-13 15:05:34
+2018-05-01,0.023,2018-12-20 11:23:51
+2012-10-01,0.046,2018-12-20 11:23:51
+2015-06-01,0.01,2018-12-20 11:23:51
+2015-12-01,0.013,2018-12-20 11:23:51
+2018-08-01,0.033,2018-12-20 11:23:51
+2014-05-01,0.01,2018-12-20 11:23:51
+2017-04-03,0.018,2018-12-20 11:23:51
+2012-12-20,0.137,2018-12-20 11:23:51
+2015-09-01,0.005,2018-12-20 11:23:51
+2016-03-01,0.013,2018-12-20 11:23:51
+2011-11-30,0.003,2018-12-20 11:23:51
+2014-11-03,0.011,2018-12-20 11:23:51
+2016-11-01,0.013,2018-12-20 11:23:51
+2012-08-01,0.023,2018-12-20 11:23:51
+2015-04-01,0.004,2018-12-20 11:23:51
+2012-05-01,0.006,2018-12-20 11:23:51
+2016-02-01,0.013,2018-12-20 11:23:51
+2016-08-01,0.016,2018-12-20 11:23:51
+2017-12-01,0.017,2018-12-20 11:23:51
+2018-06-01,0.021,2018-12-20 11:23:51
+2015-07-01,0.024,2018-12-20 11:23:51
+2015-01-02,0.02,2018-12-20 11:23:51
+2012-01-31,0.004,2018-12-20 11:23:51
+2012-12-03,0.018,2018-12-20 11:23:51
+2014-06-02,0.013,2018-12-20 11:23:51
+2015-10-01,0.014,2018-12-20 11:23:51
+2018-09-04,0.023,2018-12-20 11:23:51
+2013-03-01,0.004,2018-12-20 11:23:51
+2017-08-01,0.025,2018-12-20 11:23:51
+2013-05-01,0.009,2018-12-20 11:23:51
+2013-12-20,0.069,2018-12-20 11:23:51
+2014-09-02,0.015,2018-12-20 11:23:51
+2017-03-01,0.013,2018-12-20 11:23:51
+2015-11-02,0.011,2018-12-20 11:23:51
+2017-05-01,0.01,2018-12-20 11:23:51
+2014-04-01,0.009,2018-12-20 11:23:51
+2016-01-04,0.025,2018-12-20 11:23:51
+2018-07-02,0.022,2018-12-20 11:23:51
+2013-02-01,0.006,2018-12-20 11:23:51
+2015-08-03,0.009,2018-12-20 11:23:51
+2017-06-01,0.021,2018-12-20 11:23:51
+2014-07-01,0.028,2018-12-20 11:23:51
+2018-10-01,0.008,2018-12-20 11:23:51
+2014-12-22,0.105,2018-12-20 11:23:51
+2016-05-03,0.015,2018-12-20 11:23:51
+2018-03-01,0.019,2018-12-20 11:23:51
+2017-09-01,0.015,2018-12-20 11:23:51
+2013-06-03,0.02,2018-12-20 11:23:51
+2013-12-02,0.008,2018-12-20 11:23:51
+2014-10-01,0.013,2018-12-20 11:23:51
+2011-10-31,0.003,2018-12-20 11:23:51
+2017-02-01,0.025,2018-12-20 11:23:51
+2014-03-03,0.012,2018-12-20 11:23:51
+2013-09-03,0.026,2018-12-20 11:23:51

overrides/frozen/afxpx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "afxpx",
+ "longName": "?",
+ "freeze_date": "2018-12-11",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/agazx-capitalGain.csv

@@ -0,0 +1,7 @@
+Date,Capital Gains
+2015-12-03,0.093000
+2017-12-05,0.759000
+2018-12-07,0.334000
+2021-12-09,0.367000
+2024-12-12,0.260000
+2025-02-21,1.364000

overrides/frozen/agazx-dividend.csv

@@ -0,0 +1,9 @@
+Date,Dividends
+2023-12-27,0.342230
+2024-12-12,0.260230
+2024-12-27,0.210040
+2025-02-21,1.363530
+2025-03-25,0.134190
+2019-12-09,0.032500
+2021-12-09,0.367200
+2022-12-28,0.098270

overrides/frozen/agazx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "agazx",
+ "longName": "Allspring Funds Trust - Allspring Global Long/Short Equity Fund",
+ "freeze_date": "2025-04-07",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/akrex-capitalGain.csv

@@ -0,0 +1,13 @@
+Date,Capital Gains
+2021-12-10,2.340000
+2023-12-08,2.044000
+2024-12-06,3.273000
+2012-12-14,0.252000
+2014-12-12,0.467000
+2016-12-16,0.046000
+2017-12-15,0.200000
+2019-12-13,1.331000
+2025-08-25,3.020000
+2013-12-13,0.404000
+2018-12-14,0.188000
+2022-12-09,3.120000

overrides/frozen/akrex-dividend.csv

@@ -0,0 +1,7 @@
+Date,Dividends
+2021-12-10,2.340140
+2022-12-09,3.120430
+2023-12-08,2.044210
+2024-12-06,3.272590
+2025-08-25,3.020290
+2019-12-13,1.330690

overrides/frozen/akrex.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "akrex",
+ "longName": "Akre Focus Retail",
+ "freeze_date": "2025-10-09",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/alasx-dividend.csv

@@ -0,0 +1,9 @@
+Date,Dividends,ctime
+2014-12-18,0.078,2017-08-22
+2015-12-17,0.042,2017-08-22
+2016-12-15,0.117,2017-08-22
+2015-03-10,0.007,2017-08-22
+2014-09-09,0.042,2017-08-22
+2017-12-14,0.08,2017-12-27 07:42:40
+2015-03-10,0.007,2017-12-27 07:42:40
+2014-09-09,0.042,2017-12-27 07:42:40

overrides/frozen/alasx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "alasx",
+ "longName": "?",
+ "freeze_date": "2018-04-27",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/amfzx-dividend.csv

@@ -0,0 +1,16 @@
+Date,Dividends,ctime
+2012-12-18,0.011,2017-08-22
+2013-12-17,0.403,2017-08-22
+2014-12-17,0.292,2017-08-22
+2019-02-07,4.44,2019-12-19 07:25:20
+2019-03-07,4.43,2019-04-16 10:50:03
+2019-02-07,4.44,2019-04-16 10:50:03
+2019-04-09,4.45,2019-04-16 10:50:03
+2019-12-09,0.158,2019-12-19 07:25:20
+2012-12-18,0.0,2021-03-01 22:16:32
+2012-12-18,0.011,2019-12-19 07:25:20
+2013-12-17,0.0,2021-03-01 22:16:32
+2013-12-17,0.403,2019-12-19 07:25:20
+2014-12-17,0.0,2021-03-01 22:16:32
+2014-12-17,0.292,2019-12-19 07:25:20
+2019-03-07,4.43,2019-12-19 07:25:20

overrides/frozen/amfzx-history.csv

@@ -0,0 +1,573 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2019-01-02,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2019-01-03,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2019-01-04,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2019-01-07,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2019-01-08,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2019-01-09,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2019-01-10,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2019-01-11,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2019-01-14,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2019-01-15,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2019-01-16,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2019-01-17,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2019-01-18,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2019-01-22,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2019-01-23,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2019-01-24,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2019-01-25,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2019-01-28,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2019-01-29,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2019-01-30,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2019-01-31,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2019-02-01,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2019-02-04,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-02-05,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-02-06,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2019-02-07,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-02-08,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-02-11,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-02-12,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2019-02-13,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2019-02-14,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2019-02-15,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2019-02-19,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2019-02-20,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2019-02-21,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2019-02-22,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2019-02-25,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2019-02-26,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2019-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2019-02-28,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2019-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2019-03-04,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2019-03-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2019-03-06,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-03-07,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2019-03-08,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2019-03-11,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2019-03-12,11.420000,11.420000,11.420000,11.420000,11.420000,0
+2019-03-13,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2019-03-14,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2019-03-15,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2019-03-18,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2019-03-19,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2019-03-20,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2019-03-21,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2019-03-22,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2019-03-25,11.410000,11.410000,11.410000,11.410000,11.410000,0
+2019-03-26,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2019-03-27,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2019-03-28,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2019-03-29,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2019-04-01,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2019-04-02,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2019-04-03,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2019-04-04,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2019-04-05,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2019-04-08,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2019-04-09,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2019-04-10,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2019-04-11,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2019-04-12,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2019-04-15,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2019-04-16,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2019-04-17,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2019-04-18,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2019-04-22,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2019-04-23,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2019-04-24,11.630000,11.630000,11.630000,11.630000,11.630000,0
+2019-04-25,11.620000,11.620000,11.620000,11.620000,11.620000,0
+2019-04-26,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2019-04-29,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2019-04-30,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2019-05-01,11.610000,11.610000,11.610000,11.610000,11.610000,0
+2019-05-02,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2019-05-03,11.620000,11.620000,11.620000,11.620000,11.620000,0
+2019-05-06,11.570000,11.570000,11.570000,11.570000,11.570000,0
+2019-05-07,11.570000,11.570000,11.570000,11.570000,11.570000,0
+2019-05-08,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2019-05-09,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2019-05-10,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2019-05-13,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2019-05-14,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2019-05-15,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2019-05-16,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2019-05-17,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2019-05-20,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2019-05-21,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2019-05-22,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2019-05-23,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2019-05-24,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2019-05-28,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2019-05-29,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2019-05-30,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2019-05-31,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2019-06-03,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2019-06-04,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-06-05,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2019-06-06,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-06-07,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2019-06-10,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-06-11,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2019-06-12,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-06-13,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-06-14,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-06-17,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-06-18,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-06-19,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2019-06-20,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2019-06-21,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-06-24,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-06-25,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2019-06-26,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2019-06-27,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2019-06-28,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2019-07-01,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2019-07-02,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2019-07-03,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2019-07-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2019-07-08,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2019-07-09,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2019-07-10,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2019-07-11,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2019-07-12,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2019-07-15,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2019-07-16,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2019-07-17,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2019-07-18,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2019-07-19,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-07-22,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2019-07-23,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2019-07-24,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2019-07-25,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2019-07-26,11.420000,11.420000,11.420000,11.420000,11.420000,0
+2019-07-29,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2019-07-30,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2019-07-31,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2019-08-01,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2019-08-02,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2019-08-05,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2019-08-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2019-08-07,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2019-08-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2019-08-09,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2019-08-12,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2019-08-13,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2019-08-14,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-08-15,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2019-08-16,11.420000,11.420000,11.420000,11.420000,11.420000,0
+2019-08-19,11.410000,11.410000,11.410000,11.410000,11.410000,0
+2019-08-20,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2019-08-21,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2019-08-22,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2019-08-23,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2019-08-26,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2019-08-27,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2019-08-28,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2019-08-29,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2019-08-30,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2019-09-03,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2019-09-04,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2019-09-05,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2019-09-06,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2019-09-09,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2019-09-10,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2019-09-11,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2019-09-12,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2019-09-13,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2019-09-16,11.650000,11.650000,11.650000,11.650000,11.650000,0
+2019-09-17,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2019-09-18,11.700000,11.700000,11.700000,11.700000,11.700000,0
+2019-09-19,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2019-09-20,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2019-09-23,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2019-09-24,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2019-09-25,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2019-09-26,11.630000,11.630000,11.630000,11.630000,11.630000,0
+2019-09-27,11.610000,11.610000,11.610000,11.610000,11.610000,0
+2019-09-30,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2019-10-01,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2019-10-02,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2019-10-03,11.750000,11.750000,11.750000,11.750000,11.750000,0
+2019-10-04,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2019-10-07,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2019-10-08,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2019-10-09,11.870000,11.870000,11.870000,11.870000,11.870000,0
+2019-10-10,11.890000,11.890000,11.890000,11.890000,11.890000,0
+2019-10-11,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2019-10-14,11.900000,11.900000,11.900000,11.900000,11.900000,0
+2019-10-15,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2019-10-16,11.920000,11.920000,11.920000,11.920000,11.920000,0
+2019-10-17,11.920000,11.920000,11.920000,11.920000,11.920000,0
+2019-10-18,11.920000,11.920000,11.920000,11.920000,11.920000,0
+2019-10-21,11.970000,11.970000,11.970000,11.970000,11.970000,0
+2019-10-22,11.950000,11.950000,11.950000,11.950000,11.950000,0
+2019-10-23,11.970000,11.970000,11.970000,11.970000,11.970000,0
+2019-10-24,11.980000,11.980000,11.980000,11.980000,11.980000,0
+2019-10-25,12.000000,12.000000,12.000000,12.000000,12.000000,0
+2019-10-28,11.990000,11.990000,11.990000,11.990000,11.990000,0
+2019-10-29,12.000000,12.000000,12.000000,12.000000,12.000000,0
+2019-10-30,12.020000,12.020000,12.020000,12.020000,12.020000,0
+2019-10-31,12.030000,12.030000,12.030000,12.030000,12.030000,0
+2019-11-01,12.130000,12.130000,12.130000,12.130000,12.130000,0
+2019-11-04,12.130000,12.130000,12.130000,12.130000,12.130000,0
+2019-11-05,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2019-11-06,12.130000,12.130000,12.130000,12.130000,12.130000,0
+2019-11-07,12.130000,12.130000,12.130000,12.130000,12.130000,0
+2019-11-08,12.160000,12.160000,12.160000,12.160000,12.160000,0
+2019-11-11,12.160000,12.160000,12.160000,12.160000,12.160000,0
+2019-11-12,12.170000,12.170000,12.170000,12.170000,12.170000,0
+2019-11-13,12.160000,12.160000,12.160000,12.160000,12.160000,0
+2019-11-14,12.170000,12.170000,12.170000,12.170000,12.170000,0
+2019-11-15,12.200000,12.200000,12.200000,12.200000,12.200000,0
+2019-11-18,12.200000,12.200000,12.200000,12.200000,12.200000,0
+2019-11-19,12.200000,12.200000,12.200000,12.200000,12.200000,0
+2019-11-20,12.190000,12.190000,12.190000,12.190000,12.190000,0
+2019-11-21,12.160000,12.160000,12.160000,12.160000,12.160000,0
+2019-11-22,12.190000,12.190000,12.190000,12.190000,12.190000,0
+2019-11-25,12.220000,12.220000,12.220000,12.220000,12.220000,0
+2019-11-26,12.220000,12.220000,12.220000,12.220000,12.220000,0
+2019-11-27,12.220000,12.220000,12.220000,12.220000,12.220000,0
+2019-11-29,12.220000,12.220000,12.220000,12.220000,12.220000,0
+2019-12-02,12.170000,12.170000,12.170000,12.170000,12.170000,0
+2019-12-03,12.090000,12.090000,12.090000,12.090000,12.090000,0
+2019-12-04,12.150000,12.150000,12.150000,12.150000,12.150000,0
+2019-12-05,12.150000,12.150000,12.150000,12.150000,12.150000,0
+2019-12-06,12.160000,12.160000,12.160000,12.160000,12.160000,0
+2019-12-09,11.950000,11.950000,11.950000,11.950000,11.950000,0
+2019-12-10,11.950000,11.950000,11.950000,11.950000,11.950000,0
+2019-12-11,11.950000,11.950000,11.950000,11.950000,11.950000,0
+2019-12-12,11.960000,11.960000,11.960000,11.960000,11.960000,0
+2019-12-13,11.990000,11.990000,11.990000,11.990000,11.990000,0
+2019-12-16,12.000000,12.000000,12.000000,12.000000,12.000000,0
+2019-12-17,12.000000,12.000000,12.000000,12.000000,12.000000,0
+2019-12-18,12.000000,12.000000,12.000000,12.000000,12.000000,0
+2019-12-19,12.010000,12.010000,12.010000,12.010000,12.010000,0
+2019-12-20,12.000000,12.000000,12.000000,12.000000,12.000000,0
+2019-12-23,12.000000,12.000000,12.000000,12.000000,12.000000,0
+2019-12-24,12.010000,12.010000,12.010000,12.010000,12.010000,0
+2019-12-26,12.010000,12.010000,12.010000,12.010000,12.010000,0
+2019-12-27,11.990000,11.990000,11.990000,11.990000,11.990000,0
+2019-12-30,11.970000,11.970000,11.970000,11.970000,11.970000,0
+2019-12-31,12.000000,12.000000,12.000000,12.000000,12.000000,0
+2020-01-02,12.010000,12.010000,12.010000,12.010000,12.010000,0
+2020-01-03,11.970000,11.970000,11.970000,11.970000,11.970000,0
+2020-01-06,11.970000,11.970000,11.970000,11.970000,11.970000,0
+2020-01-07,11.980000,11.980000,11.980000,11.980000,11.980000,0
+2020-01-08,12.000000,12.000000,12.000000,12.000000,12.000000,0
+2020-01-09,12.010000,12.010000,12.010000,12.010000,12.010000,0
+2020-01-10,12.010000,12.010000,12.010000,12.010000,12.010000,0
+2020-01-13,12.050000,12.050000,12.050000,12.050000,12.050000,0
+2020-01-14,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2020-01-15,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2020-01-16,12.070000,12.070000,12.070000,12.070000,12.070000,0
+2020-01-17,12.070000,12.070000,12.070000,12.070000,12.070000,0
+2020-01-21,12.070000,12.070000,12.070000,12.070000,12.070000,0
+2020-01-22,12.070000,12.070000,12.070000,12.070000,12.070000,0
+2020-01-23,12.070000,12.070000,12.070000,12.070000,12.070000,0
+2020-01-24,11.990000,11.990000,11.990000,11.990000,11.990000,0
+2020-01-27,11.890000,11.890000,11.890000,11.890000,11.890000,0
+2020-01-28,12.020000,12.020000,12.020000,12.020000,12.020000,0
+2020-01-29,12.000000,12.000000,12.000000,12.000000,12.000000,0
+2020-01-30,12.000000,12.000000,12.000000,12.000000,12.000000,0
+2020-01-31,11.900000,11.900000,11.900000,11.900000,11.900000,0
+2020-02-03,12.010000,12.010000,12.010000,12.010000,12.010000,0
+2020-02-04,12.020000,12.020000,12.020000,12.020000,12.020000,0
+2020-02-05,12.030000,12.030000,12.030000,12.030000,12.030000,0
+2020-02-06,12.030000,12.030000,12.030000,12.030000,12.030000,0
+2020-02-07,12.020000,12.020000,12.020000,12.020000,12.020000,0
+2020-02-10,12.030000,12.030000,12.030000,12.030000,12.030000,0
+2020-02-11,12.030000,12.030000,12.030000,12.030000,12.030000,0
+2020-02-12,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2020-02-13,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2020-02-14,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2020-02-18,12.050000,12.050000,12.050000,12.050000,12.050000,0
+2020-02-19,12.050000,12.050000,12.050000,12.050000,12.050000,0
+2020-02-20,12.040000,12.040000,12.040000,12.040000,12.040000,0
+2020-02-21,12.030000,12.030000,12.030000,12.030000,12.030000,0
+2020-02-24,11.750000,11.750000,11.750000,11.750000,11.750000,0
+2020-02-25,11.420000,11.420000,11.420000,11.420000,11.420000,0
+2020-02-26,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2020-02-27,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2020-02-28,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2020-03-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2020-03-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2020-03-04,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2020-03-05,11.420000,11.420000,11.420000,11.420000,11.420000,0
+2020-03-06,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2020-03-09,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2020-03-10,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2020-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2020-03-12,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2020-03-13,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2020-03-16,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2020-03-17,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2020-03-18,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2020-03-19,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2020-03-20,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2020-03-23,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2020-03-24,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2020-03-25,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2020-03-26,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2020-03-27,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2020-03-30,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2020-03-31,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2020-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2020-04-02,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2020-04-03,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2020-04-06,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2020-04-07,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2020-04-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2020-04-09,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2020-04-13,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2020-04-14,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2020-04-15,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2020-04-16,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2020-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2020-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2020-04-21,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2020-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2020-04-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2020-04-24,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2020-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2020-04-28,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2020-04-29,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2020-04-30,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2020-05-01,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2020-05-04,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2020-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2020-05-06,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2020-05-07,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2020-05-08,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2020-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2020-05-12,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2020-05-13,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2020-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2020-05-15,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2020-05-18,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2020-05-19,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2020-05-20,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2020-05-21,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2020-05-22,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2020-05-26,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2020-05-27,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2020-05-28,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2020-05-29,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2020-06-01,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2020-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2020-06-03,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2020-06-04,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2020-06-05,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2020-06-08,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2020-06-09,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2020-06-10,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2020-06-11,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2020-06-12,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2020-06-15,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2020-06-16,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2020-06-17,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2020-06-18,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2020-06-19,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2020-06-22,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2020-06-23,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2020-06-24,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2020-06-25,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2020-06-26,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2020-06-29,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2020-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2020-07-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2020-07-02,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2020-07-06,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2020-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2020-07-08,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2020-07-09,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2020-07-10,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2020-07-13,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2020-07-14,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2020-07-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2020-07-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2020-07-17,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2020-07-20,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2020-07-21,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2020-07-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2020-07-23,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2020-07-24,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2020-07-27,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2020-07-28,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2020-07-29,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2020-07-30,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2020-07-31,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2020-08-03,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2020-08-04,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2020-08-05,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2020-08-06,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2020-08-07,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2020-08-10,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2020-08-11,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2020-08-12,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2020-08-13,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2020-08-14,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2020-08-17,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2020-08-18,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2020-08-19,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2020-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2020-08-21,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2020-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2020-08-25,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2020-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2020-08-27,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2020-08-28,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2020-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2020-09-01,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2020-09-02,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2020-09-03,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2020-09-04,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2020-09-08,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2020-09-09,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2020-09-10,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2020-09-11,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2020-09-14,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2020-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2020-09-16,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2020-09-17,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2020-09-18,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2020-09-21,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2020-09-22,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2020-09-23,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2020-09-24,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2020-09-25,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2020-09-28,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2020-09-29,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2020-09-30,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2020-10-01,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2020-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2020-10-05,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2020-10-06,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2020-10-07,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2020-10-08,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2020-10-09,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2020-10-12,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2020-10-13,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2020-10-14,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2020-10-15,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2020-10-16,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2020-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2020-10-20,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2020-10-21,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2020-10-22,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2020-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2020-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2020-10-27,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2020-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2020-10-29,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2020-10-30,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2020-11-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2020-11-03,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2020-11-04,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2020-11-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2020-11-06,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2020-11-09,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2020-11-10,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2020-11-11,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2020-11-12,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2020-11-13,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2020-11-16,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2020-11-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2020-11-18,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2020-11-19,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2020-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2020-11-23,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2020-11-24,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2020-11-25,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2020-11-27,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2020-11-30,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2020-12-01,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2020-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2020-12-03,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2020-12-04,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2020-12-07,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2020-12-08,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2020-12-09,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2020-12-10,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2020-12-11,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2020-12-14,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2020-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2020-12-16,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2020-12-17,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2020-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2020-12-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2020-12-22,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2020-12-23,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2020-12-24,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2020-12-28,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2020-12-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2020-12-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2020-12-31,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2021-01-04,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2021-01-05,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2021-01-06,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2021-01-07,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2021-01-08,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2021-01-11,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2021-01-12,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2021-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2021-01-14,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2021-01-15,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2021-01-19,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2021-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2021-01-21,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2021-01-22,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2021-01-25,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2021-01-26,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2021-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2021-01-28,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2021-01-29,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2021-02-01,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2021-02-02,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2021-02-03,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2021-02-04,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2021-02-05,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2021-02-08,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2021-02-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2021-02-10,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2021-02-11,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2021-02-12,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2021-02-16,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2021-02-17,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2021-02-18,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2021-02-19,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2021-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2021-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2021-02-24,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2021-02-25,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2021-02-26,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2021-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2021-03-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2021-03-03,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2021-03-04,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2021-03-05,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2021-03-08,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2021-03-09,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2021-03-10,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2021-03-11,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2021-03-12,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2021-03-15,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2021-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2021-03-17,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2021-03-18,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2021-03-19,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2021-03-22,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2021-03-23,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2021-03-24,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2021-03-25,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2021-03-26,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2021-03-29,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2021-03-30,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2021-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2021-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2021-04-05,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2021-04-06,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2021-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2021-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2021-04-09,10.640000,10.640000,10.640000,10.640000,10.640000,0

overrides/frozen/amfzx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "amfzx",
+ "longName": "Investment Managers Series Trust - 361 Managed Futures Strategy Fund",
+ "freeze_date": "2021-04-09",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/andrx-capitalGain.csv

@@ -0,0 +1,3 @@
+Date,Capital Gains
+2014-12-19,0.282000
+2017-12-20,0.015000

overrides/frozen/andrx-dividend.csv

@@ -0,0 +1,9 @@
+Date,Dividends
+2025-12-17,0.784130
+2026-04-28,6.557670
+2019-12-23,0.354020
+2020-12-22,0.262650
+2021-12-23,0.400300
+2022-12-19,0.267040
+2023-12-18,0.433520
+2024-12-17,0.336460

overrides/frozen/andrx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "andrx",
+ "longName": "AQR Funds - AQR International Defensive Style Fund",
+ "freeze_date": "2026-05-01",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/arwdx-capitalGain.csv

@@ -0,0 +1,14 @@
+Date,Capital Gains
+2019-12-30,0.866000
+2021-12-28,0.665000
+2024-12-20,0.317000
+2025-06-10,0.977000
+2016-12-29,0.128000
+2017-10-19,0.113000
+2017-12-28,0.010000
+2020-12-29,0.770000
+2022-12-28,0.254000
+2023-12-21,0.247000
+2014-12-30,0.048000
+2015-12-30,0.155000
+2018-12-27,0.556000

overrides/frozen/arwdx-dividend.csv

@@ -0,0 +1,16 @@
+Date,Dividends
+2014-12-30,0.284000
+2017-10-19,0.218000
+2021-12-28,1.273000
+2023-12-21,0.593000
+2025-06-10,1.092000
+2017-12-28,0.179000
+2018-12-31,0.421000
+2020-12-29,0.991000
+2015-12-30,0.343000
+2016-12-29,0.277000
+2024-12-20,0.743000
+2013-12-30,0.147000
+2018-12-27,0.977000
+2019-12-30,1.142000
+2022-12-28,0.622000

overrides/frozen/arwdx-history.csv

@@ -0,0 +1,2 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2025-09-23,8.650000,8.650000,8.650000,8.650000,8.650000,0

overrides/frozen/arwdx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "arwdx",
+ "longName": "American Century Asset Allocation Portfolios, Inc. - One Choice 2025 Portfolio",
+ "freeze_date": "2025-09-23",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/atezx-capitalGain.csv

@@ -0,0 +1,5 @@
+Date,Capital Gains
+2021-12-07,17.691000
+2022-12-06,2.947000
+2024-12-10,11.705000
+2025-12-09,18.145000

overrides/frozen/atezx-dividend.csv

@@ -0,0 +1,6 @@
+Date,Dividends
+2022-12-06,3.798000
+2023-12-05,0.469000
+2024-12-10,11.705000
+2025-12-09,18.145000
+2021-12-07,17.691000

overrides/frozen/atezx-history.csv

@@ -0,0 +1,2 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2026-07-17,137.520004,137.520004,137.520004,137.520004,137.520004,0

overrides/frozen/atezx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "atezx",
+ "longName": "AB Sustainable Global Thematic Z",
+ "freeze_date": "2026-07-17",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/atmdx-dividend.csv

@@ -0,0 +1,491 @@
+Date,Dividends,ctime
+2014-07-31,0.016,2017-08-22
+2011-02-28,0.006,2017-08-22
+2011-08-31,0.008,2017-08-22
+2017-03-31,0.02,2017-08-22
+2016-12-30,0.022,2017-08-22
+2017-06-30,0.024,2017-08-22
+2009-06-30,0.009,2017-08-22
+2011-12-28,0.023,2017-08-22
+2011-12-30,0.007,2017-08-22
+2013-06-28,0.003,2017-08-22
+2012-08-31,0.006,2017-08-22
+2015-04-30,0.014,2017-08-22
+2016-08-31,0.018,2017-08-22
+2012-02-29,0.012,2017-08-22
+2013-04-30,0.011,2017-08-22
+2013-10-31,0.004,2017-08-22
+2013-12-31,0.008,2017-08-22
+2012-03-30,0.014,2017-08-22
+2011-01-31,0.008,2017-08-22
+2015-11-30,0.016,2017-08-22
+2012-06-29,0.013,2017-08-22
+2015-08-31,0.015,2017-08-22
+2016-02-29,0.019,2017-08-22
+2012-09-28,0.003,2017-08-22
+2011-11-30,0.008,2017-08-22
+2015-03-31,0.007,2017-08-22
+2012-04-30,0.015,2017-08-22
+2009-05-29,0.001,2017-08-22
+2012-10-31,0.003,2017-08-22
+2015-06-30,0.015,2017-08-22
+2011-03-31,0.007,2017-08-22
+2016-10-31,0.019,2017-08-22
+2012-11-30,0.002,2017-08-22
+2014-05-30,0.012,2017-08-22
+2009-12-31,0.016,2017-08-22
+2011-06-30,0.008,2017-08-22
+2013-12-27,0.014,2017-08-22
+2016-11-30,0.02,2017-08-22
+2014-08-29,0.015,2017-08-22
+2015-12-29,0.263,2017-08-22
+2015-12-31,0.019,2017-08-22
+2010-02-26,0.012,2017-08-22
+2013-05-31,0.007,2017-08-22
+2013-11-29,0.006,2017-08-22
+2014-09-30,0.016,2017-08-22
+2011-10-31,0.009,2017-08-22
+2017-05-31,0.021,2017-08-22
+2009-12-09,0.043,2017-08-22
+2013-08-30,0.001,2017-08-22
+2014-02-28,0.007,2017-08-22
+2010-09-30,0.008,2017-08-22
+2014-01-31,0.008,2017-08-22
+2010-01-29,0.018,2017-08-22
+2010-07-30,0.008,2017-08-22
+2014-10-31,0.017,2017-08-22
+2013-03-28,0.004,2017-08-22
+2014-11-28,0.014,2017-08-22
+2013-09-30,0.003,2017-08-22
+2010-10-29,0.008,2017-08-22
+2016-05-31,0.018,2017-08-22
+2010-12-08,0.007,2017-08-22
+2015-02-27,0.006,2017-08-22
+2009-09-30,0.014,2017-08-22
+2010-11-30,0.011,2017-08-22
+2012-05-31,0.015,2017-08-22
+2013-07-31,0.001,2017-08-22
+2010-08-31,0.007,2017-08-22
+2016-03-31,0.02,2017-08-22
+2010-05-28,0.013,2017-08-22
+2017-07-31,0.02,2017-08-22
+2009-07-31,0.023,2017-08-22
+2016-06-30,0.018,2017-08-22
+2015-05-29,0.016,2017-08-22
+2009-10-30,0.027,2017-08-22
+2012-12-27,0.068,2017-08-22
+2014-04-30,0.007,2017-08-22
+2011-05-31,0.012,2017-08-22
+2009-08-31,0.015,2017-08-22
+2016-01-29,0.017,2017-08-22
+2016-07-29,0.017,2017-08-22
+2013-02-28,0.006,2017-08-22
+2014-12-29,0.111,2017-08-22
+2014-12-31,0.01,2017-08-22
+2012-01-31,0.005,2017-08-22
+2012-07-31,0.007,2017-08-22
+2015-09-30,0.017,2017-08-22
+2017-04-28,0.019,2017-08-22
+2011-09-30,0.009,2017-08-22
+2017-02-28,0.017,2017-08-22
+2014-03-31,0.005,2017-08-22
+2011-04-29,0.009,2017-08-22
+2015-07-31,0.015,2017-08-22
+2014-06-30,0.016,2017-08-22
+2011-07-29,0.006,2017-08-22
+2010-03-31,0.011,2017-08-22
+2015-10-30,0.017,2017-08-22
+2010-06-30,0.008,2017-08-22
+2010-12-31,0.01,2017-08-22
+2017-01-31,0.017,2017-08-22
+2009-11-30,0.014,2017-08-22
+2016-04-29,0.018,2017-08-22
+2017-09-29,0.023,2017-10-20 09:54:16
+2012-08-31,0.006,2017-10-20 09:54:16
+2015-04-30,0.014,2017-10-20 09:54:16
+2016-08-31,0.018,2017-10-20 09:54:16
+2012-02-29,0.012,2017-10-20 09:54:16
+2013-04-30,0.011,2017-10-20 09:54:16
+2013-10-31,0.004,2017-10-20 09:54:16
+2013-12-31,0.008,2017-10-20 09:54:16
+2012-03-30,0.014,2017-10-20 09:54:16
+2011-01-31,0.008,2017-10-20 09:54:16
+2015-11-30,0.016,2017-10-20 09:54:16
+2012-06-29,0.013,2017-10-20 09:54:16
+2015-08-31,0.015,2017-10-20 09:54:16
+2016-02-29,0.019,2017-10-20 09:54:16
+2012-09-28,0.003,2017-10-20 09:54:16
+2011-11-30,0.008,2017-10-20 09:54:16
+2015-03-31,0.007,2017-10-20 09:54:16
+2012-04-30,0.015,2017-10-20 09:54:16
+2009-05-29,0.001,2017-10-20 09:54:16
+2012-10-31,0.003,2017-10-20 09:54:16
+2015-06-30,0.015,2017-10-20 09:54:16
+2011-03-31,0.007,2017-10-20 09:54:16
+2016-10-31,0.019,2017-10-20 09:54:16
+2012-11-30,0.002,2017-10-20 09:54:16
+2014-05-30,0.012,2017-10-20 09:54:16
+2009-12-31,0.016,2017-10-20 09:54:16
+2011-06-30,0.008,2017-10-20 09:54:16
+2013-12-27,0.014,2017-10-20 09:54:16
+2016-11-30,0.02,2017-10-20 09:54:16
+2014-08-29,0.015,2017-10-20 09:54:16
+2015-12-29,0.263,2017-10-20 09:54:16
+2015-12-31,0.019,2017-10-20 09:54:16
+2010-02-26,0.012,2017-10-20 09:54:16
+2013-05-31,0.007,2017-10-20 09:54:16
+2013-11-29,0.006,2017-10-20 09:54:16
+2014-09-30,0.016,2017-10-20 09:54:16
+2011-10-31,0.009,2017-10-20 09:54:16
+2017-05-31,0.021,2017-10-20 09:54:16
+2009-12-09,0.043,2017-10-20 09:54:16
+2013-08-30,0.001,2017-10-20 09:54:16
+2014-02-28,0.007,2017-10-20 09:54:16
+2010-09-30,0.008,2017-10-20 09:54:16
+2014-01-31,0.008,2017-10-20 09:54:16
+2010-01-29,0.018,2017-10-20 09:54:16
+2010-07-30,0.008,2017-10-20 09:54:16
+2014-10-31,0.017,2017-10-20 09:54:16
+2013-03-28,0.004,2017-10-20 09:54:16
+2014-11-28,0.014,2017-10-20 09:54:16
+2013-09-30,0.003,2017-10-20 09:54:16
+2010-10-29,0.008,2017-10-20 09:54:16
+2016-05-31,0.018,2017-10-20 09:54:16
+2010-12-08,0.007,2017-10-20 09:54:16
+2015-02-27,0.006,2017-10-20 09:54:16
+2009-09-30,0.014,2017-10-20 09:54:16
+2010-11-30,0.011,2017-10-20 09:54:16
+2012-05-31,0.015,2017-10-20 09:54:16
+2013-07-31,0.001,2017-10-20 09:54:16
+2010-08-31,0.007,2017-10-20 09:54:16
+2016-03-31,0.02,2017-10-20 09:54:16
+2010-05-28,0.013,2017-10-20 09:54:16
+2017-07-31,0.02,2017-10-20 09:54:16
+2009-07-31,0.023,2017-10-20 09:54:16
+2016-06-30,0.018,2017-10-20 09:54:16
+2015-05-29,0.016,2017-10-20 09:54:16
+2009-10-30,0.027,2017-10-20 09:54:16
+2012-12-27,0.068,2017-10-20 09:54:16
+2014-04-30,0.007,2017-10-20 09:54:16
+2011-05-31,0.012,2017-10-20 09:54:16
+2009-08-31,0.015,2017-10-20 09:54:16
+2016-01-29,0.017,2017-10-20 09:54:16
+2016-07-29,0.017,2017-10-20 09:54:16
+2013-02-28,0.006,2017-10-20 09:54:16
+2014-12-29,0.111,2017-10-20 09:54:16
+2014-12-31,0.01,2017-10-20 09:54:16
+2012-01-31,0.005,2017-10-20 09:54:16
+2012-07-31,0.007,2017-10-20 09:54:16
+2015-09-30,0.017,2017-10-20 09:54:16
+2017-04-28,0.019,2017-10-20 09:54:16
+2011-09-30,0.009,2017-10-20 09:54:16
+2017-02-28,0.017,2017-10-20 09:54:16
+2014-03-31,0.005,2017-10-20 09:54:16
+2011-04-29,0.009,2017-10-20 09:54:16
+2015-07-31,0.015,2017-10-20 09:54:16
+2014-06-30,0.016,2017-10-20 09:54:16
+2011-07-29,0.006,2017-10-20 09:54:16
+2010-03-31,0.011,2017-10-20 09:54:16
+2015-10-30,0.017,2017-10-20 09:54:16
+2017-08-31,0.021,2017-10-20 09:54:16
+2010-06-30,0.008,2017-10-20 09:54:16
+2010-12-31,0.01,2017-10-20 09:54:16
+2017-01-31,0.017,2017-10-20 09:54:16
+2009-11-30,0.014,2017-10-20 09:54:16
+2016-04-29,0.018,2017-10-20 09:54:16
+2017-10-31,0.022,2017-11-15 07:55:39
+2012-02-29,0.012,2017-11-15 07:55:39
+2013-04-30,0.011,2017-11-15 07:55:39
+2013-10-31,0.004,2017-11-15 07:55:39
+2013-12-31,0.008,2017-11-15 07:55:39
+2012-03-30,0.014,2017-11-15 07:55:39
+2011-01-31,0.008,2017-11-15 07:55:39
+2015-11-30,0.016,2017-11-15 07:55:39
+2012-06-29,0.013,2017-11-15 07:55:39
+2015-08-31,0.015,2017-11-15 07:55:39
+2016-02-29,0.019,2017-11-15 07:55:39
+2012-09-28,0.003,2017-11-15 07:55:39
+2011-11-30,0.008,2017-11-15 07:55:39
+2015-03-31,0.007,2017-11-15 07:55:39
+2012-04-30,0.015,2017-11-15 07:55:39
+2009-05-29,0.001,2017-11-15 07:55:39
+2012-10-31,0.003,2017-11-15 07:55:39
+2015-06-30,0.015,2017-11-15 07:55:39
+2011-03-31,0.007,2017-11-15 07:55:39
+2016-10-31,0.019,2017-11-15 07:55:39
+2012-11-30,0.002,2017-11-15 07:55:39
+2014-05-30,0.012,2017-11-15 07:55:39
+2009-12-31,0.016,2017-11-15 07:55:39
+2011-06-30,0.008,2017-11-15 07:55:39
+2013-12-27,0.014,2017-11-15 07:55:39
+2016-11-30,0.02,2017-11-15 07:55:39
+2014-08-29,0.015,2017-11-15 07:55:39
+2015-12-29,0.263,2017-11-15 07:55:39
+2015-12-31,0.019,2017-11-15 07:55:39
+2010-02-26,0.012,2017-11-15 07:55:39
+2013-05-31,0.007,2017-11-15 07:55:39
+2013-11-29,0.006,2017-11-15 07:55:39
+2014-09-30,0.016,2017-11-15 07:55:39
+2011-10-31,0.009,2017-11-15 07:55:39
+2017-05-31,0.021,2017-11-15 07:55:39
+2009-12-09,0.043,2017-11-15 07:55:39
+2013-08-30,0.001,2017-11-15 07:55:39
+2014-02-28,0.007,2017-11-15 07:55:39
+2010-09-30,0.008,2017-11-15 07:55:39
+2014-01-31,0.008,2017-11-15 07:55:39
+2010-01-29,0.018,2017-11-15 07:55:39
+2010-07-30,0.008,2017-11-15 07:55:39
+2014-10-31,0.017,2017-11-15 07:55:39
+2013-03-28,0.004,2017-11-15 07:55:39
+2014-11-28,0.014,2017-11-15 07:55:39
+2013-09-30,0.003,2017-11-15 07:55:39
+2010-10-29,0.008,2017-11-15 07:55:39
+2016-05-31,0.018,2017-11-15 07:55:39
+2010-12-08,0.007,2017-11-15 07:55:39
+2015-02-27,0.006,2017-11-15 07:55:39
+2009-09-30,0.014,2017-11-15 07:55:39
+2010-11-30,0.011,2017-11-15 07:55:39
+2012-05-31,0.015,2017-11-15 07:55:39
+2013-07-31,0.001,2017-11-15 07:55:39
+2010-08-31,0.007,2017-11-15 07:55:39
+2016-03-31,0.02,2017-11-15 07:55:39
+2010-05-28,0.013,2017-11-15 07:55:39
+2017-07-31,0.02,2017-11-15 07:55:39
+2009-07-31,0.023,2017-11-15 07:55:39
+2016-06-30,0.018,2017-11-15 07:55:39
+2015-05-29,0.016,2017-11-15 07:55:39
+2009-10-30,0.027,2017-11-15 07:55:39
+2012-12-27,0.068,2017-11-15 07:55:39
+2014-04-30,0.007,2017-11-15 07:55:39
+2011-05-31,0.012,2017-11-15 07:55:39
+2009-08-31,0.015,2017-11-15 07:55:39
+2016-01-29,0.017,2017-11-15 07:55:39
+2016-07-29,0.017,2017-11-15 07:55:39
+2013-02-28,0.006,2017-11-15 07:55:39
+2014-12-29,0.111,2017-11-15 07:55:39
+2014-12-31,0.01,2017-11-15 07:55:39
+2012-01-31,0.005,2017-11-15 07:55:39
+2012-07-31,0.007,2017-11-15 07:55:39
+2015-09-30,0.017,2017-11-15 07:55:39
+2017-04-28,0.019,2017-11-15 07:55:39
+2011-09-30,0.009,2017-11-15 07:55:39
+2017-02-28,0.017,2017-11-15 07:55:39
+2014-03-31,0.005,2017-11-15 07:55:39
+2011-04-29,0.009,2017-11-15 07:55:39
+2015-07-31,0.015,2017-11-15 07:55:39
+2014-06-30,0.016,2017-11-15 07:55:39
+2011-07-29,0.006,2017-11-15 07:55:39
+2010-03-31,0.011,2017-11-15 07:55:39
+2015-10-30,0.017,2017-11-15 07:55:39
+2017-08-31,0.021,2017-11-15 07:55:39
+2010-06-30,0.008,2017-11-15 07:55:39
+2010-12-31,0.01,2017-11-15 07:55:39
+2017-01-31,0.017,2017-11-15 07:55:39
+2009-11-30,0.014,2017-11-15 07:55:39
+2016-04-29,0.018,2017-11-15 07:55:39
+2017-11-30,0.023,2017-12-11 20:07:47
+2014-12-29,0.111,2017-12-11 20:07:47
+2014-12-31,0.01,2017-12-11 20:07:47
+2012-01-31,0.005,2017-12-11 20:07:47
+2012-07-31,0.007,2017-12-11 20:07:47
+2015-09-30,0.017,2017-12-11 20:07:47
+2017-04-28,0.019,2017-12-11 20:07:47
+2011-09-30,0.009,2017-12-11 20:07:47
+2017-02-28,0.017,2017-12-11 20:07:47
+2014-03-31,0.005,2017-12-11 20:07:47
+2011-04-29,0.009,2017-12-11 20:07:47
+2015-07-31,0.015,2017-12-11 20:07:47
+2014-06-30,0.016,2017-12-11 20:07:47
+2011-07-29,0.006,2017-12-11 20:07:47
+2010-03-31,0.011,2017-12-11 20:07:47
+2015-10-30,0.017,2017-12-11 20:07:47
+2017-08-31,0.021,2017-12-11 20:07:47
+2010-06-30,0.008,2017-12-11 20:07:47
+2010-12-31,0.01,2017-12-11 20:07:47
+2017-01-31,0.017,2017-12-11 20:07:47
+2009-11-30,0.014,2017-12-11 20:07:47
+2016-04-29,0.018,2017-12-11 20:07:47
+2017-12-27,0.192,2018-01-16 07:54:11
+2012-03-30,0.014,2018-01-16 07:54:11
+2011-01-31,0.008,2018-01-16 07:54:11
+2017-12-29,0.026,2018-01-16 07:54:11
+2015-11-30,0.016,2018-01-16 07:54:11
+2012-06-29,0.013,2018-01-16 07:54:11
+2015-08-31,0.015,2018-01-16 07:54:11
+2016-02-29,0.019,2018-01-16 07:54:11
+2012-09-28,0.003,2018-01-16 07:54:11
+2011-11-30,0.008,2018-01-16 07:54:11
+2015-03-31,0.007,2018-01-16 07:54:11
+2012-04-30,0.015,2018-01-16 07:54:11
+2009-05-29,0.001,2018-01-16 07:54:11
+2012-10-31,0.003,2018-01-16 07:54:11
+2015-06-30,0.015,2018-01-16 07:54:11
+2011-03-31,0.007,2018-01-16 07:54:11
+2016-10-31,0.019,2018-01-16 07:54:11
+2012-11-30,0.002,2018-01-16 07:54:11
+2014-05-30,0.012,2018-01-16 07:54:11
+2009-12-31,0.016,2018-01-16 07:54:11
+2011-06-30,0.008,2018-01-16 07:54:11
+2013-12-27,0.014,2018-01-16 07:54:11
+2016-11-30,0.02,2018-01-16 07:54:11
+2014-08-29,0.015,2018-01-16 07:54:11
+2015-12-29,0.263,2018-01-16 07:54:11
+2015-12-31,0.019,2018-01-16 07:54:11
+2010-02-26,0.012,2018-01-16 07:54:11
+2013-05-31,0.007,2018-01-16 07:54:11
+2013-11-29,0.006,2018-01-16 07:54:11
+2014-09-30,0.016,2018-01-16 07:54:11
+2011-10-31,0.009,2018-01-16 07:54:11
+2017-05-31,0.021,2018-01-16 07:54:11
+2009-12-09,0.043,2018-01-16 07:54:11
+2013-08-30,0.001,2018-01-16 07:54:11
+2014-02-28,0.007,2018-01-16 07:54:11
+2010-09-30,0.008,2018-01-16 07:54:11
+2014-01-31,0.008,2018-01-16 07:54:11
+2010-01-29,0.018,2018-01-16 07:54:11
+2010-07-30,0.008,2018-01-16 07:54:11
+2014-10-31,0.017,2018-01-16 07:54:11
+2013-03-28,0.004,2018-01-16 07:54:11
+2014-11-28,0.014,2018-01-16 07:54:11
+2013-09-30,0.003,2018-01-16 07:54:11
+2010-10-29,0.008,2018-01-16 07:54:11
+2016-05-31,0.018,2018-01-16 07:54:11
+2010-12-08,0.007,2018-01-16 07:54:11
+2015-02-27,0.006,2018-01-16 07:54:11
+2009-09-30,0.014,2018-01-16 07:54:11
+2010-11-30,0.011,2018-01-16 07:54:11
+2012-05-31,0.015,2018-01-16 07:54:11
+2013-07-31,0.001,2018-01-16 07:54:11
+2010-08-31,0.007,2018-01-16 07:54:11
+2016-03-31,0.02,2018-01-16 07:54:11
+2010-05-28,0.013,2018-01-16 07:54:11
+2017-07-31,0.02,2018-01-16 07:54:11
+2009-07-31,0.023,2018-01-16 07:54:11
+2016-06-30,0.018,2018-01-16 07:54:11
+2015-05-29,0.016,2018-01-16 07:54:11
+2009-10-30,0.027,2018-01-16 07:54:11
+2012-12-27,0.068,2018-01-16 07:54:11
+2014-04-30,0.007,2018-01-16 07:54:11
+2011-05-31,0.012,2018-01-16 07:54:11
+2009-08-31,0.015,2018-01-16 07:54:11
+2016-01-29,0.017,2018-01-16 07:54:11
+2016-07-29,0.017,2018-01-16 07:54:11
+2013-02-28,0.006,2018-01-16 07:54:11
+2017-11-30,0.023,2018-01-16 07:54:11
+2014-12-29,0.111,2018-01-16 07:54:11
+2014-12-31,0.01,2018-01-16 07:54:11
+2012-01-31,0.005,2018-01-16 07:54:11
+2012-07-31,0.007,2018-01-16 07:54:11
+2015-09-30,0.017,2018-01-16 07:54:11
+2017-04-28,0.019,2018-01-16 07:54:11
+2011-09-30,0.009,2018-01-16 07:54:11
+2017-02-28,0.017,2018-01-16 07:54:11
+2014-03-31,0.005,2018-01-16 07:54:11
+2011-04-29,0.009,2018-01-16 07:54:11
+2015-07-31,0.015,2018-01-16 07:54:11
+2014-06-30,0.016,2018-01-16 07:54:11
+2011-07-29,0.006,2018-01-16 07:54:11
+2010-03-31,0.011,2018-01-16 07:54:11
+2015-10-30,0.017,2018-01-16 07:54:11
+2017-08-31,0.021,2018-01-16 07:54:11
+2010-06-30,0.008,2018-01-16 07:54:11
+2010-12-31,0.01,2018-01-16 07:54:11
+2017-01-31,0.017,2018-01-16 07:54:11
+2009-11-30,0.014,2018-01-16 07:54:11
+2016-04-29,0.018,2018-01-16 07:54:11
+2018-01-31,0.027,2018-02-26 21:44:31
+2009-09-30,0.014,2018-02-26 21:44:31
+2010-11-30,0.011,2018-02-26 21:44:31
+2012-05-31,0.015,2018-02-26 21:44:31
+2013-07-31,0.001,2018-02-26 21:44:31
+2010-08-31,0.007,2018-02-26 21:44:31
+2016-03-31,0.02,2018-02-26 21:44:31
+2010-05-28,0.013,2018-02-26 21:44:31
+2017-07-31,0.02,2018-02-26 21:44:31
+2009-07-31,0.023,2018-02-26 21:44:31
+2016-06-30,0.018,2018-02-26 21:44:31
+2015-05-29,0.016,2018-02-26 21:44:31
+2009-10-30,0.027,2018-02-26 21:44:31
+2012-12-27,0.068,2018-02-26 21:44:31
+2014-04-30,0.007,2018-02-26 21:44:31
+2011-05-31,0.012,2018-02-26 21:44:31
+2009-08-31,0.015,2018-02-26 21:44:31
+2016-01-29,0.017,2018-02-26 21:44:31
+2016-07-29,0.017,2018-02-26 21:44:31
+2013-02-28,0.006,2018-02-26 21:44:31
+2017-11-30,0.023,2018-02-26 21:44:31
+2014-12-29,0.111,2018-02-26 21:44:31
+2014-12-31,0.01,2018-02-26 21:44:31
+2012-01-31,0.005,2018-02-26 21:44:31
+2012-07-31,0.007,2018-02-26 21:44:31
+2015-09-30,0.017,2018-02-26 21:44:31
+2017-04-28,0.019,2018-02-26 21:44:31
+2011-09-30,0.009,2018-02-26 21:44:31
+2017-02-28,0.017,2018-02-26 21:44:31
+2014-03-31,0.005,2018-02-26 21:44:31
+2011-04-29,0.009,2018-02-26 21:44:31
+2015-07-31,0.015,2018-02-26 21:44:31
+2014-06-30,0.016,2018-02-26 21:44:31
+2011-07-29,0.006,2018-02-26 21:44:31
+2010-03-31,0.011,2018-02-26 21:44:31
+2015-10-30,0.017,2018-02-26 21:44:31
+2017-08-31,0.021,2018-02-26 21:44:31
+2010-06-30,0.008,2018-02-26 21:44:31
+2010-12-31,0.01,2018-02-26 21:44:31
+2017-01-31,0.017,2018-02-26 21:44:31
+2009-11-30,0.014,2018-02-26 21:44:31
+2016-04-29,0.018,2018-02-26 21:44:31
+2018-02-28,0.025,2018-03-09 21:59:16
+2014-01-31,0.008,2018-03-09 21:59:16
+2010-01-29,0.018,2018-03-09 21:59:16
+2010-07-30,0.008,2018-03-09 21:59:16
+2014-10-31,0.017,2018-03-09 21:59:16
+2013-03-28,0.004,2018-03-09 21:59:16
+2014-11-28,0.014,2018-03-09 21:59:16
+2013-09-30,0.003,2018-03-09 21:59:16
+2010-10-29,0.008,2018-03-09 21:59:16
+2016-05-31,0.018,2018-03-09 21:59:16
+2010-12-08,0.007,2018-03-09 21:59:16
+2015-02-27,0.006,2018-03-09 21:59:16
+2018-01-31,0.027,2018-03-09 21:59:16
+2009-09-30,0.014,2018-03-09 21:59:16
+2010-11-30,0.011,2018-03-09 21:59:16
+2012-05-31,0.015,2018-03-09 21:59:16
+2013-07-31,0.001,2018-03-09 21:59:16
+2010-08-31,0.007,2018-03-09 21:59:16
+2016-03-31,0.02,2018-03-09 21:59:16
+2010-05-28,0.013,2018-03-09 21:59:16
+2017-07-31,0.02,2018-03-09 21:59:16
+2009-07-31,0.023,2018-03-09 21:59:16
+2016-06-30,0.018,2018-03-09 21:59:16
+2015-05-29,0.016,2018-03-09 21:59:16
+2009-10-30,0.027,2018-03-09 21:59:16
+2012-12-27,0.068,2018-03-09 21:59:16
+2014-04-30,0.007,2018-03-09 21:59:16
+2011-05-31,0.012,2018-03-09 21:59:16
+2009-08-31,0.015,2018-03-09 21:59:16
+2016-01-29,0.017,2018-03-09 21:59:16
+2016-07-29,0.017,2018-03-09 21:59:16
+2013-02-28,0.006,2018-03-09 21:59:16
+2017-11-30,0.023,2018-03-09 21:59:16
+2014-12-29,0.111,2018-03-09 21:59:16
+2014-12-31,0.01,2018-03-09 21:59:16
+2012-01-31,0.005,2018-03-09 21:59:16
+2012-07-31,0.007,2018-03-09 21:59:16
+2015-09-30,0.017,2018-03-09 21:59:16
+2017-04-28,0.019,2018-03-09 21:59:16
+2011-09-30,0.009,2018-03-09 21:59:16
+2017-02-28,0.017,2018-03-09 21:59:16
+2014-03-31,0.005,2018-03-09 21:59:16
+2011-04-29,0.009,2018-03-09 21:59:16
+2015-07-31,0.015,2018-03-09 21:59:16
+2014-06-30,0.016,2018-03-09 21:59:16
+2011-07-29,0.006,2018-03-09 21:59:16
+2010-03-31,0.011,2018-03-09 21:59:16
+2015-10-30,0.017,2018-03-09 21:59:16
+2017-08-31,0.021,2018-03-09 21:59:16
+2010-06-30,0.008,2018-03-09 21:59:16
+2010-12-31,0.01,2018-03-09 21:59:16
+2017-01-31,0.017,2018-03-09 21:59:16
+2009-11-30,0.014,2018-03-09 21:59:16
+2016-04-29,0.018,2018-03-09 21:59:16

overrides/frozen/atmdx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "atmdx",
+ "longName": "?",
+ "freeze_date": "2018-03-23",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/avgyx-capitalGain.csv

@@ -0,0 +1,5 @@
+Date,Capital Gains
+2021-12-20,2.743000
+2016-12-23,0.029000
+2017-12-22,0.817000
+2019-12-23,0.331000

overrides/frozen/avgyx-dividend.csv

@@ -0,0 +1,6 @@
+Date,Dividends
+2019-12-23,0.558100
+2021-12-20,2.859500
+2022-12-20,0.222000
+2023-12-19,0.702600
+2024-12-18,1.305000

overrides/frozen/avgyx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "avgyx",
+ "longName": "BNY Mellon Advantage Funds, Inc. - BNY Mellon Dynamic Total Return Fund",
+ "freeze_date": "2025-10-24",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/bafmx-capitalGain.csv

@@ -0,0 +1,5 @@
+Date,Capital Gains
+2018-12-17,0.114000
+2019-12-16,0.036000
+2021-12-14,1.749000
+2022-12-13,0.814000

overrides/frozen/bafmx-dividend.csv

@@ -0,0 +1,5 @@
+Date,Dividends
+2019-12-16,0.035660
+2021-12-14,1.749320
+2022-12-13,0.813930
+2025-12-15,7.440010

overrides/frozen/bafmx-history.csv

@@ -0,0 +1,2 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2026-04-24,9.920400,9.920400,9.920400,9.920400,9.920400,0

overrides/frozen/bafmx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "bafmx",
+ "longName": "Brown Advisory Mid-Cap Growth Instl",
+ "freeze_date": "2026-04-24",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/bbgpx-capitalGain.csv

@@ -0,0 +1,9 @@
+Date,Capital Gains
+2018-12-21,0.017000
+2019-12-23,0.004000
+2022-12-19,0.002000
+2009-12-22,0.192000
+2010-12-22,0.365000
+2011-12-21,0.125000
+2012-12-21,0.201000
+2017-12-22,0.004000

overrides/frozen/bbgpx-dividend.csv

@@ -0,0 +1,284 @@
+Date,Dividends
+2003-10-31,0.052000
+2014-02-28,0.019000
+2017-11-30,0.026000
+2008-12-31,0.035000
+2021-02-26,0.017000
+2021-07-30,0.013000
+2024-06-28,0.026000
+2002-12-31,0.015000
+2012-07-31,0.033000
+2014-07-31,0.019000
+2014-08-29,0.021000
+2014-10-31,0.021000
+2016-06-30,0.022000
+2005-05-31,0.035000
+2006-11-30,0.042000
+2015-06-30,0.017000
+2018-08-31,0.030000
+2021-08-31,0.011000
+2024-03-28,0.023000
+2006-03-31,0.037000
+2011-08-31,0.031000
+2011-10-31,0.034000
+2016-04-29,0.024000
+2019-04-30,0.030000
+2020-07-31,0.028000
+2023-01-31,0.019000
+2013-05-31,0.034000
+2013-07-31,0.033000
+2015-01-30,0.020000
+2017-02-28,0.024000
+2019-10-31,0.025000
+2025-09-30,0.029000
+2025-10-31,0.029000
+2006-01-31,0.041000
+2015-07-31,0.021000
+2016-02-29,0.024000
+2004-10-29,0.022000
+2007-12-31,0.042000
+2009-12-31,0.027000
+2011-12-21,0.125000
+2013-03-28,0.032000
+2023-07-31,0.023000
+2013-04-30,0.034000
+2015-08-31,0.023000
+2020-10-30,0.021000
+2021-03-31,0.016000
+2008-11-28,0.034000
+2017-10-31,0.028000
+2021-12-31,0.013000
+2025-03-31,0.028000
+2005-09-30,0.035000
+2007-10-31,0.044000
+2009-06-30,0.040000
+2010-05-28,0.031000
+2018-12-31,0.029000
+2019-12-23,0.004000
+2020-06-30,0.029000
+2024-09-30,0.026000
+2009-12-22,0.192000
+2012-03-30,0.037000
+2021-05-28,0.014000
+2004-03-31,0.049000
+2008-06-30,0.039000
+2009-09-30,0.026000
+2010-08-31,0.024000
+2011-11-30,0.035000
+2013-01-31,0.029000
+2019-03-29,0.029000
+2003-04-30,0.052000
+2005-11-30,0.035000
+2013-11-29,0.027000
+2022-07-29,0.020000
+2006-06-30,0.037000
+2008-07-31,0.039000
+2018-12-21,0.017000
+2022-12-30,0.019000
+2024-11-29,0.026000
+2003-05-30,0.052000
+2005-02-28,0.035000
+2007-03-30,0.042000
+2012-05-31,0.034000
+2023-10-31,0.026000
+2003-11-28,0.052000
+2004-12-31,0.042000
+2008-08-29,0.036000
+2011-05-31,0.030000
+2021-04-30,0.017000
+2024-05-31,0.028000
+2004-05-28,0.049000
+2005-07-29,0.035000
+2007-04-30,0.043000
+2011-07-29,0.032000
+2018-01-31,0.026000
+2018-03-29,0.026000
+2021-06-30,0.015000
+2017-06-30,0.026000
+2008-01-31,0.042000
+2008-10-31,0.031000
+2010-11-30,0.026000
+2012-04-30,0.035000
+2012-12-31,0.028000
+2015-10-30,0.025000
+2016-01-29,0.024000
+2019-09-30,0.025000
+2024-07-31,0.024000
+2003-06-30,0.052000
+2005-01-31,0.035000
+2011-03-31,0.024000
+2013-12-31,0.021000
+2020-05-29,0.028000
+2008-02-29,0.042000
+2020-01-31,0.026000
+2020-12-31,0.019000
+2006-08-31,0.042000
+2007-11-30,0.044000
+2010-02-26,0.027000
+2011-04-29,0.027000
+2011-06-30,0.031000
+2020-08-31,0.022000
+2022-09-30,0.020000
+2024-01-31,0.023000
+2006-04-28,0.037000
+2007-06-29,0.043000
+2010-10-29,0.025000
+2013-02-28,0.033000
+2013-10-31,0.028000
+2020-02-28,0.028000
+2023-05-31,0.021000
+2004-07-30,0.039000
+2010-12-22,0.365000
+2003-07-31,0.052000
+2009-02-27,0.032000
+2012-09-28,0.030000
+2013-06-28,0.036000
+2018-11-30,0.028000
+2010-03-31,0.031000
+2010-04-30,0.040000
+2017-09-29,0.031000
+2022-11-30,0.019000
+2011-02-28,0.023000
+2013-09-30,0.030000
+2023-09-29,0.024000
+2009-04-30,0.037000
+2018-09-28,0.030000
+2022-05-31,0.018000
+2006-05-31,0.037000
+2007-09-28,0.043000
+2023-12-29,0.023000
+2024-12-31,0.026000
+2004-06-30,0.049000
+2004-11-30,0.042000
+2007-07-31,0.046000
+2017-04-28,0.023000
+2018-05-31,0.028000
+2019-08-30,0.026000
+2022-08-31,0.020000
+2008-03-31,0.041000
+2011-01-31,0.026000
+2017-08-31,0.030000
+2019-01-31,0.027000
+2023-04-28,0.020000
+2006-07-31,0.042000
+2006-12-29,0.042000
+2024-08-30,0.026000
+2025-05-30,0.028000
+2012-02-29,0.034000
+2022-01-31,0.011000
+2008-05-30,0.040000
+2017-07-31,0.028000
+2019-02-28,0.028000
+2015-05-29,0.017000
+2024-10-31,0.026000
+2010-07-30,0.025000
+2011-12-30,0.037000
+2012-08-31,0.031000
+2012-12-21,0.201000
+2003-09-30,0.052000
+2007-08-31,0.043000
+2016-10-31,0.023000
+2007-02-28,0.042000
+2009-10-30,0.031000
+2022-03-31,0.014000
+2023-02-28,0.022000
+2005-12-30,0.108000
+2012-06-29,0.034000
+2014-12-31,0.020000
+2018-02-28,0.028000
+2019-12-31,0.026000
+2017-01-31,0.024000
+2021-01-29,0.021000
+2011-09-30,0.033000
+2016-09-30,0.023000
+2005-10-31,0.035000
+2020-03-31,0.028000
+2022-10-31,0.020000
+2022-12-19,0.002000
+2024-04-30,0.027000
+2025-06-30,0.028000
+2020-09-30,0.024000
+2021-11-30,0.012000
+2025-11-28,0.029000
+2003-08-29,0.052000
+2007-01-31,0.042000
+2015-02-27,0.020000
+2015-04-30,0.016000
+2017-03-31,0.022000
+2003-03-31,0.052000
+2004-08-31,0.022000
+2007-05-31,0.043000
+2008-09-30,0.037000
+2009-08-31,0.036000
+2010-12-31,0.029000
+2013-08-30,0.030000
+2017-05-31,0.025000
+2006-02-28,0.038000
+2014-01-31,0.021000
+2019-05-31,0.029000
+2020-04-30,0.030000
+2003-12-31,0.052000
+2014-03-31,0.018000
+2023-11-30,0.023000
+2009-01-30,0.031000
+2016-07-29,0.024000
+2004-09-30,0.022000
+2006-09-29,0.042000
+2009-05-29,0.040000
+2010-01-29,0.027000
+2010-06-30,0.026000
+2010-09-30,0.025000
+2015-09-30,0.027000
+2014-04-30,0.019000
+2014-11-28,0.021000
+2016-03-31,0.024000
+2016-11-30,0.024000
+2020-11-30,0.022000
+2025-08-29,0.028000
+2022-02-28,0.012000
+2023-08-31,0.025000
+2025-01-31,0.027000
+2014-09-30,0.023000
+2015-03-31,0.018000
+2016-12-30,0.024000
+2025-04-30,0.027000
+2003-02-28,0.052000
+2016-05-31,0.023000
+2019-11-29,0.026000
+2025-07-31,0.028000
+2005-04-29,0.035000
+2009-03-31,0.035000
+2018-04-30,0.027000
+2022-06-30,0.021000
+2024-02-29,0.023000
+2005-06-30,0.035000
+2008-04-30,0.041000
+2012-01-31,0.037000
+2015-11-30,0.025000
+2018-07-31,0.028000
+2021-09-30,0.015000
+2023-03-31,0.021000
+2009-07-31,0.039000
+2004-01-30,0.052000
+2016-08-31,0.023000
+2019-07-31,0.027000
+2025-02-28,0.027000
+2023-06-30,0.021000
+2004-02-27,0.052000
+2004-04-30,0.049000
+2012-11-30,0.029000
+2014-05-30,0.019000
+2018-06-29,0.028000
+2018-10-31,0.029000
+2022-04-29,0.016000
+2012-10-31,0.030000
+2014-06-30,0.019000
+2015-12-31,0.025000
+2005-08-31,0.035000
+2009-11-30,0.026000
+2019-06-28,0.027000
+2005-03-31,0.035000
+2017-12-22,0.004000
+2021-10-29,0.014000
+2006-10-31,0.042000
+2017-12-29,0.027000

overrides/frozen/bbgpx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "bbgpx",
+ "longName": "BlackRock ETF Trust II - iShares Mortgage-Backed Securities Active ETF",
+ "freeze_date": "2025-12-26",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/bcmix-capitalGain.csv

@@ -0,0 +1,11 @@
+Date,Capital Gains
+2012-12-14,0.354000
+2016-12-13,0.611000
+2019-12-12,0.613000
+2020-12-11,0.453000
+2022-12-12,1.859000
+2014-12-12,1.809000
+2015-12-11,11.223000
+2017-12-12,2.419000
+2018-12-12,1.137000
+2021-12-10,0.500000

overrides/frozen/bcmix-dividend.csv

@@ -0,0 +1,11 @@
+Date,Dividends
+2019-12-12,0.613000
+2021-12-10,0.500000
+2022-12-12,1.859000
+2012-12-14,0.354000
+2014-12-12,1.809000
+2015-12-11,11.223000
+2016-12-13,0.611000
+2017-12-12,2.419000
+2018-12-12,1.137000
+2020-12-11,0.453000

overrides/frozen/bcmix.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "bcmix",
+ "longName": "Brown Capital Management Mutual Funds - The Brown Capital Management Mid Company Fund",
+ "freeze_date": "2024-12-11",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/bfslx-dividend.csv

@@ -0,0 +1,2 @@
+Date,Dividends,ctime
+2014-12-02,0.191,2017-08-22

overrides/frozen/bfslx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "bfslx",
+ "longName": "?",
+ "freeze_date": "2018-03-16",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/bgaqx-dividend.csv

@@ -0,0 +1,4 @@
+Date,Dividends
+2017-12-06,0.007000
+2018-12-06,0.114000
+2019-12-04,0.724000

overrides/frozen/bgaqx-history.csv

@@ -0,0 +1,19 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2020-03-05,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-06,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-09,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-10,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-11,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-12,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-13,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-16,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-17,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-18,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-19,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-20,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-23,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-24,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-25,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-26,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-27,0.100000,0.100000,0.100000,0.100000,0.100000,0
+2020-03-30,0.100000,0.100000,0.100000,0.100000,0.100000,0

overrides/frozen/bgaqx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "bgaqx",
+ "longName": "BMO Global Long/Short Equity Fund Class A",
+ "freeze_date": "2020-03-30",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/bgrsx-capitalGain.csv

@@ -0,0 +1,4 @@
+Date,Capital Gains
+2018-12-13,0.203000
+2024-09-19,1.467000
+2015-12-17,0.044000

overrides/frozen/bgrsx-dividend.csv

@@ -0,0 +1,8 @@
+Date,Dividends
+2016-12-15,0.015000
+2018-12-13,0.203000
+2019-12-12,0.104000
+2022-12-08,0.304000
+2023-12-14,0.201000
+2024-09-19,1.592000
+2015-12-17,0.044000

overrides/frozen/bgrsx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "bgrsx",
+ "longName": "The RBB Fund, Inc. - Boston Partners Global Long/Short Fund",
+ "freeze_date": "2024-12-30",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/biglx-capitalGain.csv

@@ -0,0 +1,3 @@
+Date,Capital Gains
+2018-12-21,0.012000
+2020-12-23,0.006000

overrides/frozen/biglx-dividend.csv

@@ -0,0 +1,82 @@
+Date,Dividends
+2022-10-31,0.027959
+2024-10-31,0.030567
+2024-12-31,0.030037
+2025-08-29,0.031480
+2019-07-31,0.021918
+2020-03-31,0.020700
+2020-04-30,0.020590
+2021-01-29,0.016394
+2024-01-31,0.025021
+2024-03-28,0.026170
+2024-07-31,0.028594
+2025-02-28,0.030856
+2019-11-29,0.020623
+2021-06-30,0.016178
+2022-12-30,0.027116
+2023-04-28,0.004532
+2023-06-30,0.004532
+2023-09-29,0.004608
+2023-12-29,0.024390
+2020-08-31,0.015164
+2020-10-30,0.014092
+2020-12-23,0.006143
+2021-08-31,0.011301
+2025-05-30,0.030683
+2020-06-30,0.016831
+2023-03-31,0.004613
+2023-10-31,0.028502
+2024-02-29,0.025629
+2019-02-28,0.022284
+2021-09-30,0.013432
+2021-10-29,0.011351
+2023-08-31,0.004626
+2024-06-28,0.028088
+2019-05-31,0.024567
+2020-09-30,0.019242
+2023-05-31,0.004186
+2023-11-30,0.026144
+2021-11-30,0.010797
+2025-06-30,0.030539
+2020-05-29,0.015177
+2021-05-28,0.013890
+2024-09-30,0.033028
+2024-11-29,0.030213
+2023-07-31,0.004666
+2024-08-30,0.030687
+2019-12-31,0.022014
+2020-12-31,0.013540
+2022-04-29,0.016694
+2022-07-29,0.018896
+2021-02-26,0.012833
+2021-04-30,0.016220
+2022-06-30,0.015646
+2024-05-31,0.030607
+2019-04-30,0.026331
+2020-01-31,0.018478
+2022-08-31,0.023651
+2022-11-30,0.026664
+2019-06-28,0.023146
+2022-02-28,0.014137
+2024-04-30,0.031189
+2023-01-31,0.004317
+2025-01-31,0.030208
+2019-03-29,0.024876
+2021-03-31,0.015388
+2021-07-30,0.014021
+2022-09-30,0.026291
+2025-03-31,0.030131
+2019-10-31,0.020108
+2020-11-30,0.014435
+2021-12-31,0.012644
+2022-03-31,0.015488
+2025-04-30,0.030776
+2019-09-30,0.021289
+2020-02-28,0.018088
+2020-07-31,0.016318
+2022-01-31,0.013601
+2025-07-31,0.030429
+2019-01-31,0.022893
+2019-08-30,0.021736
+2022-05-31,0.015572
+2023-02-28,0.004798

overrides/frozen/biglx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "biglx",
+ "longName": "Blackrock Funds V  - BlackRock Impact Mortgage Fund",
+ "freeze_date": "2025-09-19",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/blvax-capitalGain.csv

@@ -0,0 +1,10 @@
+Date,Capital Gains
+2017-12-06,0.390000
+2018-12-06,1.345000
+2020-12-09,0.008000
+2021-12-07,1.020000
+2022-01-19,5.464000
+2014-12-10,0.904000
+2015-12-09,0.359000
+2016-12-07,0.169000
+2019-12-04,0.308000

overrides/frozen/blvax-dividend.csv

@@ -0,0 +1,32 @@
+Date,Dividends
+2015-09-23,0.036000
+2017-09-20,0.050000
+2014-09-24,0.044000
+2015-03-18,0.046000
+2015-12-09,0.402000
+2017-06-21,0.060000
+2019-06-19,0.048000
+2020-12-09,0.067000
+2022-01-19,5.464000
+2014-12-10,0.949000
+2017-03-22,0.045000
+2019-03-20,0.052000
+2020-03-18,0.055000
+2020-09-16,0.052000
+2019-09-18,0.052000
+2021-09-15,0.086000
+2020-06-17,0.055000
+2021-03-17,0.051000
+2021-06-16,0.057000
+2016-03-16,0.044000
+2018-03-21,0.059000
+2018-09-19,0.066000
+2018-12-06,1.402000
+2019-12-04,0.385000
+2016-06-15,0.046000
+2016-09-21,0.041000
+2016-12-07,0.221000
+2017-12-06,0.434000
+2021-12-07,1.020000
+2015-06-17,0.040000
+2018-06-20,0.048000

overrides/frozen/blvax.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "blvax",
+ "longName": "BMO Funds, Inc. - BMO Low Volatility Equity Fund",
+ "freeze_date": "2022-02-09",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/btlkx-capitalGain.csv

@@ -0,0 +1,4 @@
+Date,Capital Gains
+2020-12-29,12.511000
+2021-12-29,2.460000
+2022-12-28,0.340000

overrides/frozen/btlkx-dividend.csv

@@ -0,0 +1,5 @@
+Date,Dividends
+2019-12-27,0.025000
+2020-12-29,12.511000
+2021-12-29,2.488000
+2022-12-28,0.343000

overrides/frozen/btlkx-history.csv

@@ -0,0 +1,725 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2023-04-17,6.470000,6.470000,6.470000,6.470000,6.470000,0
+2023-04-18,6.500000,6.500000,6.500000,6.500000,6.500000,0
+2023-04-19,6.430000,6.430000,6.430000,6.430000,6.430000,0
+2023-04-24,6.400000,6.400000,6.400000,6.400000,6.400000,0
+2023-04-25,6.240000,6.240000,6.240000,6.240000,6.240000,0
+2023-04-26,6.220000,6.220000,6.220000,6.220000,6.220000,0
+2023-04-27,6.350000,6.350000,6.350000,6.350000,6.350000,0
+2023-04-28,6.390000,6.390000,6.390000,6.390000,6.390000,0
+2023-05-01,6.370000,6.370000,6.370000,6.370000,6.370000,0
+2023-05-02,6.300000,6.300000,6.300000,6.300000,6.300000,0
+2023-05-03,6.310000,6.310000,6.310000,6.310000,6.310000,0
+2023-05-04,6.310000,6.310000,6.310000,6.310000,6.310000,0
+2023-05-05,6.440000,6.440000,6.440000,6.440000,6.440000,0
+2023-05-08,6.460000,6.460000,6.460000,6.460000,6.460000,0
+2023-05-09,6.340000,6.340000,6.340000,6.340000,6.340000,0
+2023-05-10,6.400000,6.400000,6.400000,6.400000,6.400000,0
+2023-05-11,6.430000,6.430000,6.430000,6.430000,6.430000,0
+2023-05-12,6.360000,6.360000,6.360000,6.360000,6.360000,0
+2023-05-15,6.440000,6.440000,6.440000,6.440000,6.440000,0
+2023-05-16,6.360000,6.360000,6.360000,6.360000,6.360000,0
+2023-05-17,6.430000,6.430000,6.430000,6.430000,6.430000,0
+2023-05-18,6.460000,6.460000,6.460000,6.460000,6.460000,0
+2023-05-19,6.450000,6.450000,6.450000,6.450000,6.450000,0
+2023-05-22,6.530000,6.530000,6.530000,6.530000,6.530000,0
+2023-05-23,6.380000,6.380000,6.380000,6.380000,6.380000,0
+2023-05-24,6.280000,6.280000,6.280000,6.280000,6.280000,0
+2023-05-25,6.330000,6.330000,6.330000,6.330000,6.330000,0
+2023-05-26,6.460000,6.460000,6.460000,6.460000,6.460000,0
+2023-05-30,6.380000,6.380000,6.380000,6.380000,6.380000,0
+2023-05-31,6.290000,6.290000,6.290000,6.290000,6.290000,0
+2023-06-01,6.390000,6.390000,6.390000,6.390000,6.390000,0
+2023-06-02,6.460000,6.460000,6.460000,6.460000,6.460000,0
+2023-06-07,6.330000,6.330000,6.330000,6.330000,6.330000,0
+2023-06-08,6.380000,6.380000,6.380000,6.380000,6.380000,0
+2023-06-09,6.390000,6.390000,6.390000,6.390000,6.390000,0
+2023-06-12,6.510000,6.510000,6.510000,6.510000,6.510000,0
+2023-06-13,6.550000,6.550000,6.550000,6.550000,6.550000,0
+2023-06-14,6.600000,6.600000,6.600000,6.600000,6.600000,0
+2023-06-15,6.670000,6.670000,6.670000,6.670000,6.670000,0
+2023-06-16,6.650000,6.650000,6.650000,6.650000,6.650000,0
+2023-06-20,6.550000,6.550000,6.550000,6.550000,6.550000,0
+2023-06-21,6.490000,6.490000,6.490000,6.490000,6.490000,0
+2023-06-22,6.600000,6.600000,6.600000,6.600000,6.600000,0
+2023-06-26,6.420000,6.420000,6.420000,6.420000,6.420000,0
+2023-06-28,6.570000,6.570000,6.570000,6.570000,6.570000,0
+2023-06-29,6.530000,6.530000,6.530000,6.530000,6.530000,0
+2023-06-30,6.620000,6.620000,6.620000,6.620000,6.620000,0
+2023-07-03,6.670000,6.670000,6.670000,6.670000,6.670000,0
+2023-07-05,6.610000,6.610000,6.610000,6.610000,6.610000,0
+2023-07-06,6.410000,6.410000,6.410000,6.410000,6.410000,0
+2023-07-07,6.460000,6.460000,6.460000,6.460000,6.460000,0
+2023-07-10,6.470000,6.470000,6.470000,6.470000,6.470000,0
+2023-07-11,6.530000,6.530000,6.530000,6.530000,6.530000,0
+2023-07-12,6.740000,6.740000,6.740000,6.740000,6.740000,0
+2023-07-13,6.880000,6.880000,6.880000,6.880000,6.880000,0
+2023-07-14,6.840000,6.840000,6.840000,6.840000,6.840000,0
+2023-07-17,6.850000,6.850000,6.850000,6.850000,6.850000,0
+2023-07-19,6.910000,6.910000,6.910000,6.910000,6.910000,0
+2023-07-20,6.740000,6.740000,6.740000,6.740000,6.740000,0
+2023-07-21,6.790000,6.790000,6.790000,6.790000,6.790000,0
+2023-07-24,6.780000,6.780000,6.780000,6.780000,6.780000,0
+2023-07-25,6.740000,6.740000,6.740000,6.740000,6.740000,0
+2023-07-26,6.820000,6.820000,6.820000,6.820000,6.820000,0
+2023-07-27,6.820000,6.820000,6.820000,6.820000,6.820000,0
+2023-07-28,7.030000,7.030000,7.030000,7.030000,7.030000,0
+2023-07-31,7.050000,7.050000,7.050000,7.050000,7.050000,0
+2023-08-01,6.920000,6.920000,6.920000,6.920000,6.920000,0
+2023-08-02,6.680000,6.680000,6.680000,6.680000,6.680000,0
+2023-08-03,6.780000,6.780000,6.780000,6.780000,6.780000,0
+2023-08-04,6.720000,6.720000,6.720000,6.720000,6.720000,0
+2023-08-07,6.780000,6.780000,6.780000,6.780000,6.780000,0
+2023-08-08,6.670000,6.670000,6.670000,6.670000,6.670000,0
+2023-08-09,6.640000,6.640000,6.640000,6.640000,6.640000,0
+2023-08-10,6.720000,6.720000,6.720000,6.720000,6.720000,0
+2023-08-11,6.580000,6.580000,6.580000,6.580000,6.580000,0
+2023-08-14,6.550000,6.550000,6.550000,6.550000,6.550000,0
+2023-08-15,6.430000,6.430000,6.430000,6.430000,6.430000,0
+2023-08-16,6.350000,6.350000,6.350000,6.350000,6.350000,0
+2023-08-17,6.130000,6.130000,6.130000,6.130000,6.130000,0
+2023-08-18,6.080000,6.080000,6.080000,6.080000,6.080000,0
+2023-08-22,6.160000,6.160000,6.160000,6.160000,6.160000,0
+2023-08-23,6.260000,6.260000,6.260000,6.260000,6.260000,0
+2023-08-24,6.130000,6.130000,6.130000,6.130000,6.130000,0
+2023-08-25,6.150000,6.150000,6.150000,6.150000,6.150000,0
+2023-08-28,6.240000,6.240000,6.240000,6.240000,6.240000,0
+2023-08-29,6.410000,6.410000,6.410000,6.410000,6.410000,0
+2023-08-31,6.430000,6.430000,6.430000,6.430000,6.430000,0
+2023-09-01,6.460000,6.460000,6.460000,6.460000,6.460000,0
+2023-09-07,6.250000,6.250000,6.250000,6.250000,6.250000,0
+2023-09-12,6.140000,6.140000,6.140000,6.140000,6.140000,0
+2023-09-14,6.160000,6.160000,6.160000,6.160000,6.160000,0
+2023-09-15,6.120000,6.120000,6.120000,6.120000,6.120000,0
+2023-09-18,6.050000,6.050000,6.050000,6.050000,6.050000,0
+2023-09-19,5.980000,5.980000,5.980000,5.980000,5.980000,0
+2023-09-20,5.960000,5.960000,5.960000,5.960000,5.960000,0
+2023-09-25,5.730000,5.730000,5.730000,5.730000,5.730000,0
+2023-09-26,5.640000,5.640000,5.640000,5.640000,5.640000,0
+2023-09-27,5.610000,5.610000,5.610000,5.610000,5.610000,0
+2023-09-28,5.630000,5.630000,5.630000,5.630000,5.630000,0
+2023-09-29,5.690000,5.690000,5.690000,5.690000,5.690000,0
+2023-10-02,5.670000,5.670000,5.670000,5.670000,5.670000,0
+2023-10-03,5.550000,5.550000,5.550000,5.550000,5.550000,0
+2023-10-04,5.630000,5.630000,5.630000,5.630000,5.630000,0
+2023-10-05,5.620000,5.620000,5.620000,5.620000,5.620000,0
+2023-10-06,5.740000,5.740000,5.740000,5.740000,5.740000,0
+2023-10-09,5.670000,5.670000,5.670000,5.670000,5.670000,0
+2023-10-10,5.800000,5.800000,5.800000,5.800000,5.800000,0
+2023-10-11,5.810000,5.810000,5.810000,5.810000,5.810000,0
+2023-10-12,5.710000,5.710000,5.710000,5.710000,5.710000,0
+2023-10-13,5.610000,5.610000,5.610000,5.610000,5.610000,0
+2023-10-16,5.640000,5.640000,5.640000,5.640000,5.640000,0
+2023-10-17,5.610000,5.610000,5.610000,5.610000,5.610000,0
+2023-10-18,5.430000,5.430000,5.430000,5.430000,5.430000,0
+2023-10-19,5.370000,5.370000,5.370000,5.370000,5.370000,0
+2023-10-20,5.290000,5.290000,5.290000,5.290000,5.290000,0
+2023-10-23,5.350000,5.350000,5.350000,5.350000,5.350000,0
+2023-10-24,5.480000,5.480000,5.480000,5.480000,5.480000,0
+2023-10-25,5.300000,5.300000,5.300000,5.300000,5.300000,0
+2023-10-26,5.270000,5.270000,5.270000,5.270000,5.270000,0
+2023-10-27,5.270000,5.270000,5.270000,5.270000,5.270000,0
+2023-10-30,5.310000,5.310000,5.310000,5.310000,5.310000,0
+2023-10-31,5.340000,5.340000,5.340000,5.340000,5.340000,0
+2023-11-01,5.430000,5.430000,5.430000,5.430000,5.430000,0
+2023-11-02,5.570000,5.570000,5.570000,5.570000,5.570000,0
+2023-11-03,5.770000,5.770000,5.770000,5.770000,5.770000,0
+2023-11-06,5.720000,5.720000,5.720000,5.720000,5.720000,0
+2023-11-07,5.750000,5.750000,5.750000,5.750000,5.750000,0
+2023-11-08,5.780000,5.780000,5.780000,5.780000,5.780000,0
+2023-11-10,5.830000,5.830000,5.830000,5.830000,5.830000,0
+2023-11-13,5.860000,5.860000,5.860000,5.860000,5.860000,0
+2023-11-14,6.110000,6.110000,6.110000,6.110000,6.110000,0
+2023-11-15,6.170000,6.170000,6.170000,6.170000,6.170000,0
+2023-11-16,6.130000,6.130000,6.130000,6.130000,6.130000,0
+2023-11-17,6.170000,6.170000,6.170000,6.170000,6.170000,0
+2023-11-20,6.270000,6.270000,6.270000,6.270000,6.270000,0
+2023-11-21,6.200000,6.200000,6.200000,6.200000,6.200000,0
+2023-11-22,6.230000,6.230000,6.230000,6.230000,6.230000,0
+2023-11-24,6.260000,6.260000,6.260000,6.260000,6.260000,0
+2023-11-27,6.300000,6.300000,6.300000,6.300000,6.300000,0
+2023-11-28,6.240000,6.240000,6.240000,6.240000,6.240000,0
+2023-11-29,6.270000,6.270000,6.270000,6.270000,6.270000,0
+2023-11-30,6.230000,6.230000,6.230000,6.230000,6.230000,0
+2023-12-01,6.270000,6.270000,6.270000,6.270000,6.270000,0
+2023-12-05,6.260000,6.260000,6.260000,6.260000,6.260000,0
+2023-12-07,6.300000,6.300000,6.300000,6.300000,6.300000,0
+2023-12-18,6.480000,6.480000,6.480000,6.480000,6.480000,0
+2023-12-20,6.420000,6.420000,6.420000,6.420000,6.420000,0
+2023-12-27,6.510000,6.510000,6.510000,6.510000,6.510000,0
+2023-12-28,6.480000,6.480000,6.480000,6.480000,6.480000,0
+2023-12-29,6.470000,6.470000,6.470000,6.470000,6.470000,0
+2024-01-02,6.350000,6.350000,6.350000,6.350000,6.350000,0
+2024-01-03,6.260000,6.260000,6.260000,6.260000,6.260000,0
+2024-01-04,6.250000,6.250000,6.250000,6.250000,6.250000,0
+2024-01-05,6.260000,6.260000,6.260000,6.260000,6.260000,0
+2024-01-09,6.340000,6.340000,6.340000,6.340000,6.340000,0
+2024-01-10,6.380000,6.380000,6.380000,6.380000,6.380000,0
+2024-01-11,6.370000,6.370000,6.370000,6.370000,6.370000,0
+2024-01-12,6.390000,6.390000,6.390000,6.390000,6.390000,0
+2024-01-16,6.270000,6.270000,6.270000,6.270000,6.270000,0
+2024-01-17,6.150000,6.150000,6.150000,6.150000,6.150000,0
+2024-01-18,6.240000,6.240000,6.240000,6.240000,6.240000,0
+2024-01-19,6.300000,6.300000,6.300000,6.300000,6.300000,0
+2024-01-22,6.310000,6.310000,6.310000,6.310000,6.310000,0
+2024-01-23,6.370000,6.370000,6.370000,6.370000,6.370000,0
+2024-01-24,6.490000,6.490000,6.490000,6.490000,6.490000,0
+2024-01-25,6.480000,6.480000,6.480000,6.480000,6.480000,0
+2024-01-26,6.530000,6.530000,6.530000,6.530000,6.530000,0
+2024-01-29,6.570000,6.570000,6.570000,6.570000,6.570000,0
+2024-01-30,6.490000,6.490000,6.490000,6.490000,6.490000,0
+2024-01-31,6.400000,6.400000,6.400000,6.400000,6.400000,0
+2024-02-05,6.510000,6.510000,6.510000,6.510000,6.510000,0
+2024-02-06,6.560000,6.560000,6.560000,6.560000,6.560000,0
+2024-02-07,6.630000,6.630000,6.630000,6.630000,6.630000,0
+2024-02-08,6.710000,6.710000,6.710000,6.710000,6.710000,0
+2024-02-09,6.790000,6.790000,6.790000,6.790000,6.790000,0
+2024-02-12,6.800000,6.800000,6.800000,6.800000,6.800000,0
+2024-02-13,6.620000,6.620000,6.620000,6.620000,6.620000,0
+2024-02-14,6.800000,6.800000,6.800000,6.800000,6.800000,0
+2024-02-15,6.910000,6.910000,6.910000,6.910000,6.910000,0
+2024-02-16,6.910000,6.910000,6.910000,6.910000,6.910000,0
+2024-02-20,6.810000,6.810000,6.810000,6.810000,6.810000,0
+2024-02-21,6.800000,6.800000,6.800000,6.800000,6.800000,0
+2024-02-22,7.040000,7.040000,7.040000,7.040000,7.040000,0
+2024-02-23,6.930000,6.930000,6.930000,6.930000,6.930000,0
+2024-02-26,6.920000,6.920000,6.920000,6.920000,6.920000,0
+2024-02-27,6.940000,6.940000,6.940000,6.940000,6.940000,0
+2024-02-28,6.890000,6.890000,6.890000,6.890000,6.890000,0
+2024-02-29,6.930000,6.930000,6.930000,6.930000,6.930000,0
+2024-03-01,7.060000,7.060000,7.060000,7.060000,7.060000,0
+2024-03-04,7.010000,7.010000,7.010000,7.010000,7.010000,0
+2024-03-05,6.910000,6.910000,6.910000,6.910000,6.910000,0
+2024-03-07,7.160000,7.160000,7.160000,7.160000,7.160000,0
+2024-03-08,7.020000,7.020000,7.020000,7.020000,7.020000,0
+2024-03-11,7.060000,7.060000,7.060000,7.060000,7.060000,0
+2024-03-12,7.200000,7.200000,7.200000,7.200000,7.200000,0
+2024-03-13,7.190000,7.190000,7.190000,7.190000,7.190000,0
+2024-03-14,7.100000,7.100000,7.100000,7.100000,7.100000,0
+2024-03-15,7.010000,7.010000,7.010000,7.010000,7.010000,0
+2024-03-18,7.030000,7.030000,7.030000,7.030000,7.030000,0
+2024-03-19,7.050000,7.050000,7.050000,7.050000,7.050000,0
+2024-03-20,7.160000,7.160000,7.160000,7.160000,7.160000,0
+2024-03-21,7.170000,7.170000,7.170000,7.170000,7.170000,0
+2024-03-22,7.170000,7.170000,7.170000,7.170000,7.170000,0
+2024-03-25,7.180000,7.180000,7.180000,7.180000,7.180000,0
+2024-03-26,7.170000,7.170000,7.170000,7.170000,7.170000,0
+2024-03-27,7.180000,7.180000,7.180000,7.180000,7.180000,0
+2024-03-28,7.140000,7.140000,7.140000,7.140000,7.140000,0
+2024-04-01,7.170000,7.170000,7.170000,7.170000,7.170000,0
+2024-04-02,7.140000,7.140000,7.140000,7.140000,7.140000,0
+2024-04-03,7.190000,7.190000,7.190000,7.190000,7.190000,0
+2024-04-04,7.130000,7.130000,7.130000,7.130000,7.130000,0
+2024-04-05,7.180000,7.180000,7.180000,7.180000,7.180000,0
+2024-04-08,7.200000,7.200000,7.200000,7.200000,7.200000,0
+2024-04-09,7.210000,7.210000,7.210000,7.210000,7.210000,0
+2024-04-10,7.150000,7.150000,7.150000,7.150000,7.150000,0
+2024-04-11,7.220000,7.220000,7.220000,7.220000,7.220000,0
+2024-04-15,6.970000,6.970000,6.970000,6.970000,6.970000,0
+2024-04-16,6.960000,6.960000,6.960000,6.960000,6.960000,0
+2024-04-17,6.880000,6.880000,6.880000,6.880000,6.880000,0
+2024-04-18,6.810000,6.810000,6.810000,6.810000,6.810000,0
+2024-04-19,6.660000,6.660000,6.660000,6.660000,6.660000,0
+2024-04-22,6.760000,6.760000,6.760000,6.760000,6.760000,0
+2024-04-23,6.970000,6.970000,6.970000,6.970000,6.970000,0
+2024-04-24,6.910000,6.910000,6.910000,6.910000,6.910000,0
+2024-04-25,6.850000,6.850000,6.850000,6.850000,6.850000,0
+2024-04-26,6.950000,6.950000,6.950000,6.950000,6.950000,0
+2024-04-29,6.960000,6.960000,6.960000,6.960000,6.960000,0
+2024-04-30,6.810000,6.810000,6.810000,6.810000,6.810000,0
+2024-05-01,6.790000,6.790000,6.790000,6.790000,6.790000,0
+2024-05-02,7.020000,7.020000,7.020000,7.020000,7.020000,0
+2024-05-03,7.180000,7.180000,7.180000,7.180000,7.180000,0
+2024-05-06,7.260000,7.260000,7.260000,7.260000,7.260000,0
+2024-05-07,7.240000,7.240000,7.240000,7.240000,7.240000,0
+2024-05-08,7.180000,7.180000,7.180000,7.180000,7.180000,0
+2024-05-09,7.190000,7.190000,7.190000,7.190000,7.190000,0
+2024-05-10,7.190000,7.190000,7.190000,7.190000,7.190000,0
+2024-05-13,7.200000,7.200000,7.200000,7.200000,7.200000,0
+2024-05-14,7.310000,7.310000,7.310000,7.310000,7.310000,0
+2024-05-15,7.430000,7.430000,7.430000,7.430000,7.430000,0
+2024-05-16,7.430000,7.430000,7.430000,7.430000,7.430000,0
+2024-05-17,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2024-05-20,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2024-05-21,7.430000,7.430000,7.430000,7.430000,7.430000,0
+2024-05-22,7.410000,7.410000,7.410000,7.410000,7.410000,0
+2024-05-23,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2024-05-24,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2024-05-28,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2024-05-29,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2024-05-30,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2024-05-31,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2024-06-03,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2024-06-04,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2024-06-05,7.670000,7.670000,7.670000,7.670000,7.670000,0
+2024-06-06,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2024-06-07,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2024-06-10,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2024-06-11,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2024-06-12,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2024-06-13,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2024-06-14,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2024-06-17,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2024-06-18,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2024-06-20,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2024-06-21,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2024-06-24,7.350000,7.350000,7.350000,7.350000,7.350000,0
+2024-06-25,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2024-06-26,7.390000,7.390000,7.390000,7.390000,7.390000,0
+2024-06-27,7.330000,7.330000,7.330000,7.330000,7.330000,0
+2024-06-28,7.280000,7.280000,7.280000,7.280000,7.280000,0
+2024-07-01,7.270000,7.270000,7.270000,7.270000,7.270000,0
+2024-07-02,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2024-07-03,7.410000,7.410000,7.410000,7.410000,7.410000,0
+2024-07-05,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2024-07-08,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2024-07-09,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2024-07-10,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2024-07-11,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2024-07-12,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2024-07-15,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2024-07-16,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2024-07-17,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2024-07-18,7.240000,7.240000,7.240000,7.240000,7.240000,0
+2024-07-22,7.360000,7.360000,7.360000,7.360000,7.360000,0
+2024-07-23,7.360000,7.360000,7.360000,7.360000,7.360000,0
+2024-07-24,7.130000,7.130000,7.130000,7.130000,7.130000,0
+2024-07-25,7.040000,7.040000,7.040000,7.040000,7.040000,0
+2024-07-26,7.160000,7.160000,7.160000,7.160000,7.160000,0
+2024-07-29,7.080000,7.080000,7.080000,7.080000,7.080000,0
+2024-07-30,7.050000,7.050000,7.050000,7.050000,7.050000,0
+2024-07-31,7.270000,7.270000,7.270000,7.270000,7.270000,0
+2024-08-01,7.030000,7.030000,7.030000,7.030000,7.030000,0
+2024-08-02,6.940000,6.940000,6.940000,6.940000,6.940000,0
+2024-08-05,6.830000,6.830000,6.830000,6.830000,6.830000,0
+2024-08-06,6.900000,6.900000,6.900000,6.900000,6.900000,0
+2024-08-07,6.930000,6.930000,6.930000,6.930000,6.930000,0
+2024-08-08,7.140000,7.140000,7.140000,7.140000,7.140000,0
+2024-08-09,7.140000,7.140000,7.140000,7.140000,7.140000,0
+2024-08-12,7.150000,7.150000,7.150000,7.150000,7.150000,0
+2024-08-13,7.280000,7.280000,7.280000,7.280000,7.280000,0
+2024-08-14,7.280000,7.280000,7.280000,7.280000,7.280000,0
+2024-08-15,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2024-08-16,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2024-08-19,7.710000,7.710000,7.710000,7.710000,7.710000,0
+2024-08-20,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2024-08-21,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2024-08-22,7.600000,7.600000,7.600000,7.600000,7.600000,0
+2024-08-23,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2024-08-26,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2024-08-27,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2024-08-28,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2024-08-29,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2024-08-30,7.600000,7.600000,7.600000,7.600000,7.600000,0
+2024-09-03,7.360000,7.360000,7.360000,7.360000,7.360000,0
+2024-09-04,7.320000,7.320000,7.320000,7.320000,7.320000,0
+2024-09-05,7.310000,7.310000,7.310000,7.310000,7.310000,0
+2024-09-06,7.110000,7.110000,7.110000,7.110000,7.110000,0
+2024-09-09,7.210000,7.210000,7.210000,7.210000,7.210000,0
+2024-09-10,7.210000,7.210000,7.210000,7.210000,7.210000,0
+2024-09-11,7.360000,7.360000,7.360000,7.360000,7.360000,0
+2024-09-12,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2024-09-13,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2024-09-16,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2024-09-17,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2024-09-18,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2024-09-19,7.730000,7.730000,7.730000,7.730000,7.730000,0
+2024-09-20,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2024-09-23,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2024-09-24,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2024-09-25,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2024-09-26,8.120000,8.120000,8.120000,8.120000,8.120000,0
+2024-09-27,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2024-09-30,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2024-10-01,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2024-10-02,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2024-10-03,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2024-10-04,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2024-10-07,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2024-10-08,8.120000,8.120000,8.120000,8.120000,8.120000,0
+2024-10-09,8.170000,8.170000,8.170000,8.170000,8.170000,0
+2024-10-10,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2024-10-11,8.210000,8.210000,8.210000,8.210000,8.210000,0
+2024-10-14,8.200000,8.200000,8.200000,8.200000,8.200000,0
+2024-10-15,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2024-10-16,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2024-10-17,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2024-10-18,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2024-10-21,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2024-10-22,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2024-10-23,8.000000,8.000000,8.000000,8.000000,8.000000,0
+2024-10-24,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2024-10-25,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2024-10-28,8.100000,8.100000,8.100000,8.100000,8.100000,0
+2024-10-29,8.100000,8.100000,8.100000,8.100000,8.100000,0
+2024-10-30,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2024-10-31,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2024-11-01,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2024-11-04,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2024-11-05,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2024-11-06,7.970000,7.970000,7.970000,7.970000,7.970000,0
+2024-11-07,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2024-11-08,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2024-11-11,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2024-11-12,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2024-11-13,8.000000,8.000000,8.000000,8.000000,8.000000,0
+2024-11-14,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2024-11-15,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2024-11-18,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2024-11-19,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2024-11-20,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2024-11-21,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2024-11-22,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2024-11-26,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2024-11-27,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2024-11-29,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2024-12-02,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2024-12-03,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2024-12-04,8.140000,8.140000,8.140000,8.140000,8.140000,0
+2024-12-05,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2024-12-06,8.220000,8.220000,8.220000,8.220000,8.220000,0
+2024-12-26,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2024-12-27,7.770000,7.770000,7.770000,7.770000,7.770000,0
+2024-12-30,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2024-12-31,7.670000,7.670000,7.670000,7.670000,7.670000,0
+2025-01-02,7.710000,7.710000,7.710000,7.710000,7.710000,0
+2025-01-03,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2025-01-06,7.970000,7.970000,7.970000,7.970000,7.970000,0
+2025-01-07,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2025-01-08,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2025-01-10,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2025-01-13,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2025-01-14,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2025-01-15,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2025-01-16,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2025-01-17,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2025-01-21,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2025-01-22,8.080000,8.080000,8.080000,8.080000,8.080000,0
+2025-01-23,8.100000,8.100000,8.100000,8.100000,8.100000,0
+2025-01-24,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2025-01-27,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2025-01-28,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2025-01-30,8.280000,8.280000,8.280000,8.280000,8.280000,0
+2025-02-03,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2025-02-04,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2025-02-05,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2025-02-06,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2025-02-07,8.420000,8.420000,8.420000,8.420000,8.420000,0
+2025-02-10,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2025-02-11,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2025-02-12,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2025-02-13,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2025-02-14,8.970000,8.970000,8.970000,8.970000,8.970000,0
+2025-02-18,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2025-02-19,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2025-02-20,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2025-02-21,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2025-02-24,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2025-02-25,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2025-02-26,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2025-02-27,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2025-02-28,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2025-03-03,8.360000,8.360000,8.360000,8.360000,8.360000,0
+2025-03-04,8.360000,8.360000,8.360000,8.360000,8.360000,0
+2025-03-05,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2025-03-06,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2025-03-07,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2025-03-10,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2025-03-11,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2025-03-12,8.140000,8.140000,8.140000,8.140000,8.140000,0
+2025-03-13,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2025-03-14,8.250000,8.250000,8.250000,8.250000,8.250000,0
+2025-03-17,8.420000,8.420000,8.420000,8.420000,8.420000,0
+2025-03-18,8.240000,8.240000,8.240000,8.240000,8.240000,0
+2025-03-19,8.360000,8.360000,8.360000,8.360000,8.360000,0
+2025-03-20,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2025-03-21,8.280000,8.280000,8.280000,8.280000,8.280000,0
+2025-03-24,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2025-03-25,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2025-03-26,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2025-03-27,8.170000,8.170000,8.170000,8.170000,8.170000,0
+2025-03-28,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2025-03-31,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2025-04-01,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2025-04-02,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2025-04-03,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2025-04-04,7.170000,7.170000,7.170000,7.170000,7.170000,0
+2025-04-07,7.100000,7.100000,7.100000,7.100000,7.100000,0
+2025-04-08,7.050000,7.050000,7.050000,7.050000,7.050000,0
+2025-04-09,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2025-04-10,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2025-04-11,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2025-04-14,7.780000,7.780000,7.780000,7.780000,7.780000,0
+2025-04-15,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2025-04-16,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2025-04-17,7.740000,7.740000,7.740000,7.740000,7.740000,0
+2025-04-21,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2025-04-22,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2025-04-23,7.990000,7.990000,7.990000,7.990000,7.990000,0
+2025-04-24,8.170000,8.170000,8.170000,8.170000,8.170000,0
+2025-04-25,8.230000,8.230000,8.230000,8.230000,8.230000,0
+2025-04-28,8.190000,8.190000,8.190000,8.190000,8.190000,0
+2025-04-29,8.200000,8.200000,8.200000,8.200000,8.200000,0
+2025-04-30,8.250000,8.250000,8.250000,8.250000,8.250000,0
+2025-05-01,8.240000,8.240000,8.240000,8.240000,8.240000,0
+2025-05-02,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2025-05-05,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2025-05-06,8.410000,8.410000,8.410000,8.410000,8.410000,0
+2025-05-07,8.500000,8.500000,8.500000,8.500000,8.500000,0
+2025-05-08,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2025-05-09,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2025-05-12,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2025-05-13,8.950000,8.950000,8.950000,8.950000,8.950000,0
+2025-05-14,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2025-05-15,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2025-05-16,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2025-05-19,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2025-05-20,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2025-05-21,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2025-05-22,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2025-05-23,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2025-05-27,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2025-05-28,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2025-05-29,8.940000,8.940000,8.940000,8.940000,8.940000,0
+2025-05-30,8.950000,8.950000,8.950000,8.950000,8.950000,0
+2025-06-02,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2025-06-03,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2025-06-04,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2025-06-05,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2025-06-06,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2025-06-09,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2025-06-10,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2025-06-11,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2025-06-12,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2025-06-13,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2025-06-16,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2025-06-17,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2025-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0
+2025-06-20,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2025-06-23,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2025-06-24,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2025-06-25,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2025-06-26,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2025-06-27,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2025-06-30,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2025-07-01,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2025-07-02,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2025-07-03,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2025-07-07,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2025-07-08,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2025-07-09,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2025-07-10,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2025-07-11,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2025-07-14,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2025-07-15,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2025-07-16,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2025-07-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2025-07-18,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2025-07-21,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2025-07-22,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2025-07-23,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2025-07-24,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2025-07-25,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2025-07-28,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2025-07-30,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2025-07-31,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2025-08-01,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2025-08-04,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2025-08-05,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2025-08-06,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2025-08-07,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2025-08-08,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2025-08-11,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2025-08-12,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2025-08-13,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2025-08-14,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2025-08-15,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2025-08-18,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2025-08-19,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2025-08-20,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2025-08-21,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2025-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2025-08-25,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2025-08-26,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2025-08-27,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2025-08-28,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2025-08-29,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2025-09-02,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2025-09-03,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2025-09-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2025-09-05,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2025-09-08,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2025-09-09,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2025-09-10,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2025-09-11,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2025-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2025-09-15,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2025-09-16,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2025-09-22,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2025-09-23,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2025-09-24,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2025-09-25,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2025-09-26,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2025-09-29,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2025-09-30,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2025-10-01,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2025-10-02,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2025-10-03,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2025-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2025-10-07,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2025-10-09,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2025-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2025-10-13,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2025-10-14,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2025-10-15,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2025-10-16,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2025-10-17,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2025-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2025-10-21,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2025-10-22,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2025-10-23,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2025-10-24,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2025-10-27,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2025-10-28,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2025-10-29,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2025-10-30,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2025-10-31,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2025-11-03,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2025-11-04,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2025-11-05,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2025-11-06,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2025-11-07,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2025-11-10,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2025-11-11,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2025-11-12,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2025-11-13,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2025-11-14,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2025-11-17,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2025-11-18,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2025-11-19,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2025-11-20,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2025-11-21,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2025-11-24,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2025-11-25,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2025-11-26,8.910000,8.910000,8.910000,8.910000,8.910000,0
+2025-11-28,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2025-12-01,8.890000,8.890000,8.890000,8.890000,8.890000,0
+2025-12-02,8.950000,8.950000,8.950000,8.950000,8.950000,0
+2025-12-03,8.940000,8.940000,8.940000,8.940000,8.940000,0
+2025-12-04,8.950000,8.950000,8.950000,8.950000,8.950000,0
+2025-12-05,8.940000,8.940000,8.940000,8.940000,8.940000,0
+2025-12-08,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2025-12-09,8.910000,8.910000,8.910000,8.910000,8.910000,0
+2025-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2025-12-11,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2025-12-12,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2025-12-15,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2025-12-16,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2025-12-17,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2025-12-18,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2025-12-19,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2025-12-22,8.890000,8.890000,8.890000,8.890000,8.890000,0
+2025-12-23,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2025-12-24,8.940000,8.940000,8.940000,8.940000,8.940000,0
+2025-12-26,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2025-12-29,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2025-12-30,8.970000,8.970000,8.970000,8.970000,8.970000,0
+2025-12-31,8.950000,8.950000,8.950000,8.950000,8.950000,0
+2026-01-02,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2026-01-05,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2026-01-06,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2026-01-07,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2026-01-08,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2026-01-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2026-01-12,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2026-01-13,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2026-01-14,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2026-01-15,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2026-01-16,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2026-01-20,8.970000,8.970000,8.970000,8.970000,8.970000,0
+2026-01-21,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2026-01-22,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2026-01-23,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2026-01-26,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2026-01-27,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2026-01-28,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2026-01-29,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2026-01-30,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2026-02-02,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2026-02-03,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2026-02-04,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2026-02-05,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2026-02-06,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2026-02-09,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2026-02-10,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2026-02-11,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2026-02-12,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2026-02-13,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2026-02-17,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2026-02-18,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2026-02-19,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2026-02-20,8.890000,8.890000,8.890000,8.890000,8.890000,0
+2026-02-23,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2026-02-24,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2026-02-25,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2026-02-26,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2026-02-27,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2026-03-02,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2026-03-03,8.250000,8.250000,8.250000,8.250000,8.250000,0
+2026-03-04,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2026-03-05,8.390000,8.390000,8.390000,8.390000,8.390000,0
+2026-03-09,8.410000,8.410000,8.410000,8.410000,8.410000,0
+2026-03-10,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2026-03-11,8.350000,8.350000,8.350000,8.350000,8.350000,0
+2026-03-12,8.110000,8.110000,8.110000,8.110000,8.110000,0
+2026-03-13,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2026-03-16,8.260000,8.260000,8.260000,8.260000,8.260000,0
+2026-03-17,8.290000,8.290000,8.290000,8.290000,8.290000,0
+2026-03-18,8.080000,8.080000,8.080000,8.080000,8.080000,0
+2026-03-19,7.990000,7.990000,7.990000,7.990000,7.990000,0
+2026-03-20,7.770000,7.770000,7.770000,7.770000,7.770000,0
+2026-03-23,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2026-03-24,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2026-03-25,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2026-03-26,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2026-03-27,7.710000,7.710000,7.710000,7.710000,7.710000,0
+2026-03-30,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2026-03-31,8.000000,8.000000,8.000000,8.000000,8.000000,0
+2026-04-01,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2026-04-02,8.000000,8.000000,8.000000,8.000000,8.000000,0
+2026-04-06,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2026-04-07,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2026-04-08,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2026-04-09,8.330000,8.330000,8.330000,8.330000,8.330000,0
+2026-04-10,8.330000,8.330000,8.330000,8.330000,8.330000,0
+2026-04-13,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2026-04-14,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2026-04-15,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2026-04-16,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2026-04-17,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2026-04-20,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2026-04-21,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2026-04-22,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2026-04-23,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2026-04-24,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2026-04-27,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2026-04-28,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2026-04-29,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2026-04-30,8.500000,8.500000,8.500000,8.500000,8.500000,0
+2026-05-01,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2026-05-04,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2026-05-05,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2026-05-06,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2026-05-07,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2026-05-08,8.500000,8.500000,8.500000,8.500000,8.500000,0
+2026-05-13,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2026-05-14,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2026-05-15,8.280000,8.280000,8.280000,8.280000,8.280000,0
+2026-05-18,8.330000,8.330000,8.330000,8.330000,8.330000,0
+2026-05-19,8.290000,8.290000,8.290000,8.290000,8.290000,0
+2026-05-20,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2026-05-21,24.500000,24.500000,24.500000,24.500000,24.500000,0
+2026-05-22,24.480000,24.480000,24.480000,24.480000,24.480000,0
+2026-05-26,26.139999,26.139999,26.139999,26.139999,26.139999,0
+2026-05-28,26.200001,26.200001,26.200001,26.200001,26.200001,0
+2026-05-29,26.139999,26.139999,26.139999,26.139999,26.139999,0

overrides/frozen/btlkx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "btlkx",
+ "longName": "Baillie Gifford International Concentrated Growth Equities Fund - Class k",
+ "freeze_date": "2026-05-29",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/bxeyx-capitalGain.csv

@@ -0,0 +1,5 @@
+Date,Capital Gains
+2015-12-31,0.003000
+2017-12-13,0.301000
+2020-12-22,0.198000
+2021-12-07,0.174000

overrides/frozen/bxeyx-dividend.csv

@@ -0,0 +1,117 @@
+Date,Dividends
+2016-06-30,0.041000
+2019-09-30,0.052000
+2019-11-29,0.046000
+2021-01-29,0.043000
+2021-12-07,0.174000
+2023-08-31,0.035000
+2023-10-31,0.037000
+2016-10-31,0.038000
+2017-10-31,0.049000
+2024-04-30,0.040000
+2017-09-29,0.045000
+2019-12-31,0.057000
+2024-07-31,0.043000
+2024-08-30,0.040000
+2015-11-30,0.043000
+2018-10-30,0.052000
+2021-07-30,0.045000
+2018-02-28,0.071000
+2020-03-31,0.045000
+2023-07-31,0.038000
+2024-05-31,0.039000
+2024-12-31,0.044000
+2025-01-31,0.081000
+2018-04-30,0.040000
+2023-11-30,0.036000
+2024-02-29,0.034000
+2024-09-30,0.044000
+2020-09-30,0.057000
+2022-02-28,0.051000
+2016-01-29,0.041000
+2020-02-28,0.046000
+2022-10-31,0.044000
+2022-04-29,0.043000
+2023-02-28,0.036000
+2024-03-28,0.031000
+2016-02-29,0.057000
+2017-01-31,0.043000
+2018-07-02,0.045000
+2021-10-29,0.049000
+2021-03-31,0.044000
+2016-04-29,0.039000
+2016-05-31,0.041000
+2018-03-29,0.038000
+2018-08-31,0.066000
+2018-05-31,0.039000
+2019-03-29,0.055000
+2020-01-31,0.059000
+2020-10-30,0.055000
+2015-10-30,0.006000
+2017-03-31,0.039000
+2017-07-31,0.043000
+2017-12-13,0.301000
+2021-11-30,0.044000
+2022-08-31,0.047000
+2022-11-30,0.044000
+2023-01-31,0.039000
+2020-04-30,0.052000
+2020-11-30,0.053000
+2022-06-30,0.040000
+2023-03-31,0.037000
+2016-07-29,0.042000
+2017-05-31,0.043000
+2019-01-31,0.049000
+2020-07-31,0.057000
+2024-10-31,0.047000
+2020-06-30,0.057000
+2021-12-31,0.046000
+2022-03-31,0.052000
+2022-07-29,0.042000
+2016-09-30,0.043000
+2021-02-26,0.041000
+2015-12-31,0.049000
+2023-05-31,0.041000
+2016-11-30,0.044000
+2018-01-31,0.048000
+2024-01-31,0.036000
+2016-03-31,0.046000
+2020-08-31,0.056000
+2023-04-28,0.033000
+2017-12-29,0.054000
+2018-12-31,0.050000
+2019-08-30,0.056000
+2016-08-31,0.052000
+2019-10-31,0.078000
+2020-05-29,0.059000
+2024-11-29,0.043000
+2017-11-30,0.045000
+2023-09-29,0.036000
+2024-06-28,0.037000
+2016-12-30,0.042000
+2017-06-30,0.046000
+2020-12-31,0.052000
+2023-06-30,0.037000
+2022-12-30,0.041000
+2017-08-31,0.064000
+2018-09-28,0.043000
+2022-01-31,0.052000
+2019-04-30,0.063000
+2019-07-31,0.035000
+2020-12-22,0.231000
+2021-05-28,0.049000
+2025-02-28,0.078000
+2017-02-28,0.053000
+2018-11-30,0.038000
+2019-02-28,0.070000
+2021-08-31,0.046000
+2019-05-31,0.048000
+2019-06-28,0.047000
+2021-09-30,0.048000
+2022-05-31,0.045000
+2022-09-30,0.046000
+2023-12-29,0.031000
+2017-04-28,0.045000
+2018-07-31,0.043000
+2021-04-30,0.046000
+2021-06-30,0.047000

overrides/frozen/bxeyx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "bxeyx",
+ "longName": "MassMutual Advantage Funds - MassMutual Emerging Markets Debt Blended Total Return Fund",
+ "freeze_date": "2025-09-22",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/caalx-dividend.csv

@@ -0,0 +1,44 @@
+Date,Dividends,ctime
+2013-12-30,0.19,2018-01-16 07:54:11
+2014-12-22,0.099,2017-08-22
+2015-12-28,0.157,2018-01-16 07:54:11
+2013-12-31,0.031,2018-01-16 07:54:11
+2014-12-30,0.367,2018-01-16 07:54:11
+2016-12-20,0.194,2017-08-22
+2012-12-28,0.1,2017-08-22
+2014-06-27,0.118,2017-08-22
+2013-12-30,0.19,2017-08-22
+2015-12-28,0.157,2017-08-22
+2013-12-31,0.031,2017-08-22
+2014-12-30,0.367,2017-08-22
+2015-12-18,0.403,2017-08-22
+2015-12-31,0.028,2017-08-22
+2016-12-29,0.05,2017-08-22
+2017-12-20,0.161,2017-12-27 07:42:40
+2012-12-28,0.1,2017-12-27 07:42:40
+2014-06-27,0.118,2017-12-27 07:42:40
+2013-12-30,0.19,2017-12-27 07:42:40
+2015-12-28,0.157,2017-12-27 07:42:40
+2013-12-31,0.031,2017-12-27 07:42:40
+2014-12-30,0.367,2017-12-27 07:42:40
+2015-12-18,0.403,2017-12-27 07:42:40
+2015-12-31,0.028,2017-12-27 07:42:40
+2016-12-29,0.05,2017-12-27 07:42:40
+2017-12-27,0.13,2018-01-16 07:54:11
+2015-12-31,0.028,2018-01-16 07:54:11
+2016-12-29,0.05,2018-01-16 07:54:11
+2014-12-22,0.099,2018-01-16 07:54:11
+2016-12-20,0.194,2018-01-16 07:54:11
+2017-12-20,0.161,2018-01-16 07:54:11
+2012-12-28,0.1,2018-01-16 07:54:11
+2014-06-27,0.118,2018-01-16 07:54:11
+2015-12-18,0.403,2018-01-16 07:54:11
+2018-12-27,0.068,2019-01-25 17:25:16
+2015-12-31,0.028,2019-01-25 17:25:16
+2016-12-29,0.05,2019-01-25 17:25:16
+2014-12-22,0.099,2019-01-25 17:25:16
+2016-12-20,0.194,2019-01-25 17:25:16
+2017-12-20,0.161,2019-01-25 17:25:16
+2012-12-28,0.1,2019-01-25 17:25:16
+2014-06-27,0.118,2019-01-25 17:25:16
+2015-12-18,0.403,2019-01-25 17:25:16

overrides/frozen/caalx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "caalx",
+ "longName": "?",
+ "freeze_date": "2019-01-30",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/cacsx-capitalGain.csv

@@ -0,0 +1,3 @@
+Date,Capital Gains
+2018-12-14,4.036000
+2020-12-15,0.155000

overrides/frozen/cacsx-dividend.csv

@@ -0,0 +1,10 @@
+Date,Dividends
+2018-12-14,4.374000
+2019-12-13,0.358000
+2021-12-16,0.110000
+2023-12-15,0.412000
+2024-12-16,0.270000
+2017-12-13,0.268000
+2019-03-21,0.043000
+2020-12-15,0.155000
+2022-12-16,0.400000

overrides/frozen/cacsx.json

@@ -0,0 +1,7 @@
+{
+ "symbol": "cacsx",
+ "longName": "AIM Investment Funds (Invesco Investment Funds) - Invesco Greater China Fund",
+ "freeze_date": "2025-05-09",
+ "created": "2026-08-31",
+ "reason": "yahoo-empty"
+}

overrides/frozen/cfbux-capitalGain.csv

@@ -0,0 +1,2 @@
+Date,Capital Gains
+2021-12-17,0.097000

overrides/frozen/cfbux-dividend.csv

@@ -0,0 +1,62 @@
+Date,Dividends
+2020-08-31,0.018631
+2021-01-29,0.018278
+2022-05-31,0.015941
+2024-03-28,0.024689
+2020-12-31,0.019324
+2021-02-26,0.018977
+2022-11-30,0.019929
+2024-12-31,0.025859
+2020-09-30,0.018538
+2021-06-30,0.016115
+2021-07-30,0.016221
+2022-09-30,0.017103
+2023-11-30,0.023095
+2023-12-29,0.024661
+2024-06-28,0.025241
+2024-07-31,0.026140
+2021-11-30,0.015474
+2022-01-31,0.015564
+2022-06-30,0.015788
+2024-01-31,0.024488
+2023-01-31,0.020148
+2023-03-31,0.020468
+2023-07-31,0.022782
+2024-10-31,0.025696
+2021-12-31,0.015762
+2022-07-29,0.016010
+2022-12-30,0.020333
+2023-12-19,0.135000
+2024-09-30,0.026402
+2020-11-30,0.018482
+2022-03-31,0.015415
+2022-08-31,0.017103
+2025-02-28,0.024503
+2020-06-30,0.022303
+2022-04-29,0.015173
+2023-09-29,0.022727
+2023-10-31,0.024146
+2024-08-31,0.027316
+2024-11-29,0.025052
+2021-05-28,0.015387
+2023-05-31,0.021348
+2020-07-31,0.019864
+2021-04-30,0.015630
+2022-12-20,0.513466
+2021-12-17,0.096800
+2023-02-28,0.019119
+2024-04-30,0.024855
+2025-01-31,0.024708
+2020-10-30,0.019143
+2021-09-30,0.016616
+2022-02-28,0.015451
+2023-04-28,0.020686
+2022-10-31,0.018909
+2023-06-30,0.022139
+2023-08-31,0.022884
+2024-02-29,0.024312
+2024-05-31,0.025153
+2024-08-30,0.027316
+2021-03-31,0.017343
+2021-08-31,0.014746
+2021-10-29,0.015339